currencystats247.com

CurrencyStats247 > Valuuttakurssit > BWP-HTG ja HTG-BWP valuuttakurssit- 2025

BWP-HTG ja HTG-BWP valuuttakurssit- 2025

BWP-HTG ja HTG-BWP valuuttakurssit

Tarkista alta vaihtokurssit BWP-HTG ja HTG-BWP vuodelle 2025. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.
keskiarvo vuodelle 2025
1 BWP = 9,4864 HTG
1 HTG = 0,1054 BWP
1v 2v 3v

Jan 2025

PäiväysBWP-HTGHTG-BWP
01 tammi 2025 1 BWP = 9.3822 HTG 1 HTG = 0.1066 BWP
02 tammi 2025 1 BWP = 9.3917 HTG 1 HTG = 0.1065 BWP
03 tammi 2025 1 BWP = 9.3984 HTG 1 HTG = 0.1064 BWP
04 tammi 2025 1 BWP = 9.3984 HTG 1 HTG = 0.1064 BWP
05 tammi 2025 1 BWP = 9.3984 HTG 1 HTG = 0.1064 BWP
06 tammi 2025 1 BWP = 9.4299 HTG 1 HTG = 0.106 BWP
07 tammi 2025 1 BWP = 9.4173 HTG 1 HTG = 0.1062 BWP
08 tammi 2025 1 BWP = 9.3088 HTG 1 HTG = 0.1074 BWP
09 tammi 2025 1 BWP = 9.3149 HTG 1 HTG = 0.1074 BWP
10 tammi 2025 1 BWP = 9.2819 HTG 1 HTG = 0.1077 BWP
11 tammi 2025 1 BWP = 9.282 HTG 1 HTG = 0.1077 BWP
12 tammi 2025 1 BWP = 9.282 HTG 1 HTG = 0.1077 BWP
13 tammi 2025 1 BWP = 9.2233 HTG 1 HTG = 0.1084 BWP
14 tammi 2025 1 BWP = 9.275 HTG 1 HTG = 0.1078 BWP
15 tammi 2025 1 BWP = 9.3057 HTG 1 HTG = 0.1075 BWP
16 tammi 2025 1 BWP = 9.3178 HTG 1 HTG = 0.1073 BWP
17 tammi 2025 1 BWP = 9.3469 HTG 1 HTG = 0.107 BWP
18 tammi 2025 1 BWP = 9.3469 HTG 1 HTG = 0.107 BWP
19 tammi 2025 1 BWP = 9.3469 HTG 1 HTG = 0.107 BWP
20 tammi 2025 1 BWP = 9.3468 HTG 1 HTG = 0.107 BWP
21 tammi 2025 1 BWP = 9.379 HTG 1 HTG = 0.1066 BWP
22 tammi 2025 1 BWP = 9.3789 HTG 1 HTG = 0.1066 BWP
23 tammi 2025 1 BWP = 9.4162 HTG 1 HTG = 0.1062 BWP
24 tammi 2025 1 BWP = 9.4768 HTG 1 HTG = 0.1055 BWP
25 tammi 2025 1 BWP = 9.477 HTG 1 HTG = 0.1055 BWP
26 tammi 2025 1 BWP = 9.477 HTG 1 HTG = 0.1055 BWP
27 tammi 2025 1 BWP = 9.4168 HTG 1 HTG = 0.1062 BWP
28 tammi 2025 1 BWP = 9.3886 HTG 1 HTG = 0.1065 BWP
29 tammi 2025 1 BWP = 9.3907 HTG 1 HTG = 0.1065 BWP
30 tammi 2025 1 BWP = 9.4358 HTG 1 HTG = 0.106 BWP
31 tammi 2025 1 BWP = 9.3912 HTG 1 HTG = 0.1065 BWP

Feb 2025

PäiväysBWP-HTGHTG-BWP
01 helmi 2025 1 BWP = 9.3912 HTG 1 HTG = 0.1065 BWP
02 helmi 2025 1 BWP = 9.3911 HTG 1 HTG = 0.1065 BWP
03 helmi 2025 1 BWP = 9.3062 HTG 1 HTG = 0.1075 BWP
04 helmi 2025 1 BWP = 9.3653 HTG 1 HTG = 0.1068 BWP
05 helmi 2025 1 BWP = 9.4246 HTG 1 HTG = 0.1061 BWP
06 helmi 2025 1 BWP = 9.4112 HTG 1 HTG = 0.1063 BWP
07 helmi 2025 1 BWP = 9.4562 HTG 1 HTG = 0.1058 BWP
08 helmi 2025 1 BWP = 9.4562 HTG 1 HTG = 0.1058 BWP
09 helmi 2025 1 BWP = 9.4562 HTG 1 HTG = 0.1058 BWP
10 helmi 2025 1 BWP = 9.4504 HTG 1 HTG = 0.1058 BWP
11 helmi 2025 1 BWP = 9.4491 HTG 1 HTG = 0.1058 BWP
12 helmi 2025 1 BWP = 9.4623 HTG 1 HTG = 0.1057 BWP
13 helmi 2025 1 BWP = 9.4635 HTG 1 HTG = 0.1057 BWP
14 helmi 2025 1 BWP = 9.4861 HTG 1 HTG = 0.1054 BWP
15 helmi 2025 1 BWP = 9.4861 HTG 1 HTG = 0.1054 BWP
16 helmi 2025 1 BWP = 9.4861 HTG 1 HTG = 0.1054 BWP
17 helmi 2025 1 BWP = 9.4727 HTG 1 HTG = 0.1056 BWP
18 helmi 2025 1 BWP = 9.4728 HTG 1 HTG = 0.1056 BWP
19 helmi 2025 1 BWP = 9.4653 HTG 1 HTG = 0.1056 BWP
20 helmi 2025 1 BWP = 9.456 HTG 1 HTG = 0.1058 BWP
21 helmi 2025 1 BWP = 9.5354 HTG 1 HTG = 0.1049 BWP
22 helmi 2025 1 BWP = 9.5351 HTG 1 HTG = 0.1049 BWP
23 helmi 2025 1 BWP = 9.5351 HTG 1 HTG = 0.1049 BWP
24 helmi 2025 1 BWP = 9.5226 HTG 1 HTG = 0.105 BWP
25 helmi 2025 1 BWP = 9.6016 HTG 1 HTG = 0.1041 BWP
26 helmi 2025 1 BWP = 9.5607 HTG 1 HTG = 0.1046 BWP
27 helmi 2025 1 BWP = 9.4798 HTG 1 HTG = 0.1055 BWP
28 helmi 2025 1 BWP = 9.494 HTG 1 HTG = 0.1053 BWP

Mar 2025

PäiväysBWP-HTGHTG-BWP
01 maalis 2025 1 BWP = 9.4905 HTG 1 HTG = 0.1054 BWP
02 maalis 2025 1 BWP = 9.5897 HTG 1 HTG = 0.1043 BWP
03 maalis 2025 1 BWP = 9.5508 HTG 1 HTG = 0.1047 BWP
04 maalis 2025 1 BWP = 9.4957 HTG 1 HTG = 0.1053 BWP
05 maalis 2025 1 BWP = 9.5453 HTG 1 HTG = 0.1048 BWP
06 maalis 2025 1 BWP = 9.5916 HTG 1 HTG = 0.1043 BWP
07 maalis 2025 1 BWP = 9.6563 HTG 1 HTG = 0.1036 BWP
08 maalis 2025 1 BWP = 9.6485 HTG 1 HTG = 0.1036 BWP
09 maalis 2025 1 BWP = 9.6563 HTG 1 HTG = 0.1036 BWP
10 maalis 2025 1 BWP = 9.7334 HTG 1 HTG = 0.1027 BWP
11 maalis 2025 1 BWP = 9.6651 HTG 1 HTG = 0.1035 BWP
12 maalis 2025 1 BWP = 9.5673 HTG 1 HTG = 0.1045 BWP
13 maalis 2025 1 BWP = 9.5737 HTG 1 HTG = 0.1045 BWP
14 maalis 2025 1 BWP = 9.6385 HTG 1 HTG = 0.1038 BWP
15 maalis 2025 1 BWP = 9.6262 HTG 1 HTG = 0.1039 BWP
16 maalis 2025 1 BWP = 9.7907 HTG 1 HTG = 0.1021 BWP
17 maalis 2025 1 BWP = 9.6459 HTG 1 HTG = 0.1037 BWP
18 maalis 2025 1 BWP = 9.6693 HTG 1 HTG = 0.1034 BWP
19 maalis 2025 1 BWP = 9.6471 HTG 1 HTG = 0.1037 BWP
20 maalis 2025 1 BWP = 9.6322 HTG 1 HTG = 0.1038 BWP
21 maalis 2025 1 BWP = 9.6276 HTG 1 HTG = 0.1039 BWP
22 maalis 2025 1 BWP = 9.6127 HTG 1 HTG = 0.104 BWP
23 maalis 2025 1 BWP = 9.7846 HTG 1 HTG = 0.1022 BWP
24 maalis 2025 1 BWP = 9.7674 HTG 1 HTG = 0.1024 BWP
25 maalis 2025 1 BWP = 9.6216 HTG 1 HTG = 0.1039 BWP
26 maalis 2025 1 BWP = 9.5655 HTG 1 HTG = 0.1045 BWP
27 maalis 2025 1 BWP = 9.583 HTG 1 HTG = 0.1044 BWP
28 maalis 2025 1 BWP = 9.593 HTG 1 HTG = 0.1042 BWP
29 maalis 2025 1 BWP = 9.7022 HTG 1 HTG = 0.1031 BWP
30 maalis 2025 1 BWP = 9.8457 HTG 1 HTG = 0.1016 BWP
31 maalis 2025 1 BWP = 9.5534 HTG 1 HTG = 0.1047 BWP

Apr 2025

PäiväysBWP-HTGHTG-BWP
01 huhti 2025 1 BWP = 9.5098 HTG 1 HTG = 0.1052 BWP
02 huhti 2025 1 BWP = 9.4686 HTG 1 HTG = 0.1056 BWP
03 huhti 2025 1 BWP = 9.3934 HTG 1 HTG = 0.1065 BWP
04 huhti 2025 1 BWP = 9.3946 HTG 1 HTG = 0.1064 BWP
05 huhti 2025 1 BWP = 9.3952 HTG 1 HTG = 0.1064 BWP

BWP-HTG ja HTG-BWP valuuttakurssit-info

Botswana Pula (BWP) valuutta on käytössä maassa Botswana. Haitin Gourde (HTG) valuutta on käytössä maassa Haiti. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Botswana ja Haiti keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä Webmasters Verkosto Currency Stats
Kaikki oikeudet pidätetään
Tekijänoikeussuoja © CurrencyStats247 2025
About Us - CurrencyStats247 Tietoa Meistä Widgets - CurrencyStats247 Widgetit Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Ota Yhteyttä White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Tietosuojakäytäntö RSS Feeds - Currency Stats RSS-syötteet
Terms and Conditions - Currency Stats Käyttöehdot News - Currency Stats Uutiset
Currency Stats