> BWP-HTG ja HTG-BWP valuuttakurssit- 2025

BWP-HTG ja HTG-BWP valuuttakurssit- 2025

BWP-HTG ja HTG-BWP valuuttakurssit

Tarkista alta vaihtokurssit BWP-HTG ja HTG-BWP vuodelle 2025. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2025

1 BWP = 9,5246 HTG

1 HTG = 0,105 BWP

1v 2v 3v

valuutasta BWP valuuttaan HTGvaluutasta HTG valuuttaan BWP

Jan 2025

Päiväys	BWP-HTG	HTG-BWP
01 tammi 2025	1 BWP = 9.3822 HTG	1 HTG = 0.1066 BWP
02 tammi 2025	1 BWP = 9.3917 HTG	1 HTG = 0.1065 BWP
03 tammi 2025	1 BWP = 9.3984 HTG	1 HTG = 0.1064 BWP
04 tammi 2025	1 BWP = 9.3984 HTG	1 HTG = 0.1064 BWP
05 tammi 2025	1 BWP = 9.3984 HTG	1 HTG = 0.1064 BWP
06 tammi 2025	1 BWP = 9.4299 HTG	1 HTG = 0.106 BWP
07 tammi 2025	1 BWP = 9.4173 HTG	1 HTG = 0.1062 BWP
08 tammi 2025	1 BWP = 9.3088 HTG	1 HTG = 0.1074 BWP
09 tammi 2025	1 BWP = 9.3149 HTG	1 HTG = 0.1074 BWP
10 tammi 2025	1 BWP = 9.2819 HTG	1 HTG = 0.1077 BWP
11 tammi 2025	1 BWP = 9.282 HTG	1 HTG = 0.1077 BWP
12 tammi 2025	1 BWP = 9.282 HTG	1 HTG = 0.1077 BWP
13 tammi 2025	1 BWP = 9.2233 HTG	1 HTG = 0.1084 BWP
14 tammi 2025	1 BWP = 9.275 HTG	1 HTG = 0.1078 BWP
15 tammi 2025	1 BWP = 9.3057 HTG	1 HTG = 0.1075 BWP
16 tammi 2025	1 BWP = 9.3178 HTG	1 HTG = 0.1073 BWP
17 tammi 2025	1 BWP = 9.3469 HTG	1 HTG = 0.107 BWP
18 tammi 2025	1 BWP = 9.3469 HTG	1 HTG = 0.107 BWP
19 tammi 2025	1 BWP = 9.3469 HTG	1 HTG = 0.107 BWP
20 tammi 2025	1 BWP = 9.3468 HTG	1 HTG = 0.107 BWP
21 tammi 2025	1 BWP = 9.379 HTG	1 HTG = 0.1066 BWP
22 tammi 2025	1 BWP = 9.3789 HTG	1 HTG = 0.1066 BWP
23 tammi 2025	1 BWP = 9.4162 HTG	1 HTG = 0.1062 BWP
24 tammi 2025	1 BWP = 9.4768 HTG	1 HTG = 0.1055 BWP
25 tammi 2025	1 BWP = 9.477 HTG	1 HTG = 0.1055 BWP
26 tammi 2025	1 BWP = 9.477 HTG	1 HTG = 0.1055 BWP
27 tammi 2025	1 BWP = 9.4168 HTG	1 HTG = 0.1062 BWP
28 tammi 2025	1 BWP = 9.3886 HTG	1 HTG = 0.1065 BWP
29 tammi 2025	1 BWP = 9.3907 HTG	1 HTG = 0.1065 BWP
30 tammi 2025	1 BWP = 9.4358 HTG	1 HTG = 0.106 BWP
31 tammi 2025	1 BWP = 9.3912 HTG	1 HTG = 0.1065 BWP

Feb 2025

Päiväys	BWP-HTG	HTG-BWP
01 helmi 2025	1 BWP = 9.3912 HTG	1 HTG = 0.1065 BWP
02 helmi 2025	1 BWP = 9.3911 HTG	1 HTG = 0.1065 BWP
03 helmi 2025	1 BWP = 9.3062 HTG	1 HTG = 0.1075 BWP
04 helmi 2025	1 BWP = 9.3653 HTG	1 HTG = 0.1068 BWP
05 helmi 2025	1 BWP = 9.4246 HTG	1 HTG = 0.1061 BWP
06 helmi 2025	1 BWP = 9.4112 HTG	1 HTG = 0.1063 BWP
07 helmi 2025	1 BWP = 9.4562 HTG	1 HTG = 0.1058 BWP
08 helmi 2025	1 BWP = 9.4562 HTG	1 HTG = 0.1058 BWP
09 helmi 2025	1 BWP = 9.4562 HTG	1 HTG = 0.1058 BWP
10 helmi 2025	1 BWP = 9.4504 HTG	1 HTG = 0.1058 BWP
11 helmi 2025	1 BWP = 9.4491 HTG	1 HTG = 0.1058 BWP
12 helmi 2025	1 BWP = 9.4623 HTG	1 HTG = 0.1057 BWP
13 helmi 2025	1 BWP = 9.4635 HTG	1 HTG = 0.1057 BWP
14 helmi 2025	1 BWP = 9.4861 HTG	1 HTG = 0.1054 BWP
15 helmi 2025	1 BWP = 9.4861 HTG	1 HTG = 0.1054 BWP
16 helmi 2025	1 BWP = 9.4861 HTG	1 HTG = 0.1054 BWP
17 helmi 2025	1 BWP = 9.4727 HTG	1 HTG = 0.1056 BWP
18 helmi 2025	1 BWP = 9.4728 HTG	1 HTG = 0.1056 BWP
19 helmi 2025	1 BWP = 9.4653 HTG	1 HTG = 0.1056 BWP
20 helmi 2025	1 BWP = 9.456 HTG	1 HTG = 0.1058 BWP
21 helmi 2025	1 BWP = 9.5354 HTG	1 HTG = 0.1049 BWP
22 helmi 2025	1 BWP = 9.5351 HTG	1 HTG = 0.1049 BWP
23 helmi 2025	1 BWP = 9.5351 HTG	1 HTG = 0.1049 BWP
24 helmi 2025	1 BWP = 9.5226 HTG	1 HTG = 0.105 BWP
25 helmi 2025	1 BWP = 9.6016 HTG	1 HTG = 0.1041 BWP
26 helmi 2025	1 BWP = 9.5607 HTG	1 HTG = 0.1046 BWP
27 helmi 2025	1 BWP = 9.4798 HTG	1 HTG = 0.1055 BWP
28 helmi 2025	1 BWP = 9.494 HTG	1 HTG = 0.1053 BWP

Mar 2025

Päiväys	BWP-HTG	HTG-BWP
01 maalis 2025	1 BWP = 9.4905 HTG	1 HTG = 0.1054 BWP
02 maalis 2025	1 BWP = 9.5897 HTG	1 HTG = 0.1043 BWP
03 maalis 2025	1 BWP = 9.5508 HTG	1 HTG = 0.1047 BWP
04 maalis 2025	1 BWP = 9.4957 HTG	1 HTG = 0.1053 BWP
05 maalis 2025	1 BWP = 9.5453 HTG	1 HTG = 0.1048 BWP
06 maalis 2025	1 BWP = 9.5916 HTG	1 HTG = 0.1043 BWP
07 maalis 2025	1 BWP = 9.6563 HTG	1 HTG = 0.1036 BWP
08 maalis 2025	1 BWP = 9.6485 HTG	1 HTG = 0.1036 BWP
09 maalis 2025	1 BWP = 9.6563 HTG	1 HTG = 0.1036 BWP
10 maalis 2025	1 BWP = 9.7334 HTG	1 HTG = 0.1027 BWP
11 maalis 2025	1 BWP = 9.6651 HTG	1 HTG = 0.1035 BWP
12 maalis 2025	1 BWP = 9.5673 HTG	1 HTG = 0.1045 BWP
13 maalis 2025	1 BWP = 9.5737 HTG	1 HTG = 0.1045 BWP
14 maalis 2025	1 BWP = 9.6385 HTG	1 HTG = 0.1038 BWP
15 maalis 2025	1 BWP = 9.6262 HTG	1 HTG = 0.1039 BWP
16 maalis 2025	1 BWP = 9.7907 HTG	1 HTG = 0.1021 BWP
17 maalis 2025	1 BWP = 9.6459 HTG	1 HTG = 0.1037 BWP
18 maalis 2025	1 BWP = 9.6693 HTG	1 HTG = 0.1034 BWP
19 maalis 2025	1 BWP = 9.6471 HTG	1 HTG = 0.1037 BWP
20 maalis 2025	1 BWP = 9.6322 HTG	1 HTG = 0.1038 BWP
21 maalis 2025	1 BWP = 9.6276 HTG	1 HTG = 0.1039 BWP
22 maalis 2025	1 BWP = 9.6127 HTG	1 HTG = 0.104 BWP
23 maalis 2025	1 BWP = 9.7846 HTG	1 HTG = 0.1022 BWP
24 maalis 2025	1 BWP = 9.7674 HTG	1 HTG = 0.1024 BWP
25 maalis 2025	1 BWP = 9.6216 HTG	1 HTG = 0.1039 BWP
26 maalis 2025	1 BWP = 9.5655 HTG	1 HTG = 0.1045 BWP
27 maalis 2025	1 BWP = 9.583 HTG	1 HTG = 0.1044 BWP
28 maalis 2025	1 BWP = 9.593 HTG	1 HTG = 0.1042 BWP
29 maalis 2025	1 BWP = 9.7022 HTG	1 HTG = 0.1031 BWP
30 maalis 2025	1 BWP = 9.8457 HTG	1 HTG = 0.1016 BWP
31 maalis 2025	1 BWP = 9.5534 HTG	1 HTG = 0.1047 BWP

Apr 2025

Päiväys	BWP-HTG	HTG-BWP
01 huhti 2025	1 BWP = 9.5098 HTG	1 HTG = 0.1052 BWP
02 huhti 2025	1 BWP = 9.4686 HTG	1 HTG = 0.1056 BWP
03 huhti 2025	1 BWP = 9.3934 HTG	1 HTG = 0.1065 BWP
04 huhti 2025	1 BWP = 9.3946 HTG	1 HTG = 0.1064 BWP
05 huhti 2025	1 BWP = 9.3946 HTG	1 HTG = 0.1064 BWP
06 huhti 2025	1 BWP = 9.3946 HTG	1 HTG = 0.1064 BWP
07 huhti 2025	1 BWP = 9.303 HTG	1 HTG = 0.1075 BWP
08 huhti 2025	1 BWP = 9.3326 HTG	1 HTG = 0.1072 BWP
09 huhti 2025	1 BWP = 9.2242 HTG	1 HTG = 0.1084 BWP
10 huhti 2025	1 BWP = 9.2935 HTG	1 HTG = 0.1076 BWP
11 huhti 2025	1 BWP = 9.4132 HTG	1 HTG = 0.1062 BWP
12 huhti 2025	1 BWP = 9.3815 HTG	1 HTG = 0.1066 BWP
13 huhti 2025	1 BWP = 9.5424 HTG	1 HTG = 0.1048 BWP
14 huhti 2025	1 BWP = 9.6272 HTG	1 HTG = 0.1039 BWP
15 huhti 2025	1 BWP = 9.4828 HTG	1 HTG = 0.1055 BWP
16 huhti 2025	1 BWP = 9.4934 HTG	1 HTG = 0.1053 BWP
17 huhti 2025	1 BWP = 9.4674 HTG	1 HTG = 0.1056 BWP
18 huhti 2025	1 BWP = 9.4674 HTG	1 HTG = 0.1056 BWP
19 huhti 2025	1 BWP = 9.4674 HTG	1 HTG = 0.1056 BWP
20 huhti 2025	1 BWP = 9.4674 HTG	1 HTG = 0.1056 BWP
21 huhti 2025	1 BWP = 9.4674 HTG	1 HTG = 0.1056 BWP
22 huhti 2025	1 BWP = 9.5743 HTG	1 HTG = 0.1044 BWP
23 huhti 2025	1 BWP = 9.5635 HTG	1 HTG = 0.1046 BWP
24 huhti 2025	1 BWP = 9.5436 HTG	1 HTG = 0.1048 BWP
25 huhti 2025	1 BWP = 9.4732 HTG	1 HTG = 0.1056 BWP
26 huhti 2025	1 BWP = 9.4732 HTG	1 HTG = 0.1056 BWP
27 huhti 2025	1 BWP = 9.4732 HTG	1 HTG = 0.1056 BWP
28 huhti 2025	1 BWP = 9.5452 HTG	1 HTG = 0.1048 BWP
29 huhti 2025	1 BWP = 9.5841 HTG	1 HTG = 0.1043 BWP
30 huhti 2025	1 BWP = 9.5435 HTG	1 HTG = 0.1048 BWP

May 2025

Päiväys	BWP-HTG	HTG-BWP
01 touko 2025	1 BWP = 9.5431 HTG	1 HTG = 0.1048 BWP
02 touko 2025	1 BWP = 9.5858 HTG	1 HTG = 0.1043 BWP
03 touko 2025	1 BWP = 9.5858 HTG	1 HTG = 0.1043 BWP
04 touko 2025	1 BWP = 9.5858 HTG	1 HTG = 0.1043 BWP
05 touko 2025	1 BWP = 9.6222 HTG	1 HTG = 0.1039 BWP
06 touko 2025	1 BWP = 9.6387 HTG	1 HTG = 0.1037 BWP
07 touko 2025	1 BWP = 9.6391 HTG	1 HTG = 0.1037 BWP
08 touko 2025	1 BWP = 9.6565 HTG	1 HTG = 0.1036 BWP
09 touko 2025	1 BWP = 9.6317 HTG	1 HTG = 0.1038 BWP
10 touko 2025	1 BWP = 9.6317 HTG	1 HTG = 0.1038 BWP
11 touko 2025	1 BWP = 9.6315 HTG	1 HTG = 0.1038 BWP
12 touko 2025	1 BWP = 9.5812 HTG	1 HTG = 0.1044 BWP
13 touko 2025	1 BWP = 9.5775 HTG	1 HTG = 0.1044 BWP
14 touko 2025	1 BWP = 9.6373 HTG	1 HTG = 0.1038 BWP
15 touko 2025	1 BWP = 9.6455 HTG	1 HTG = 0.1037 BWP
16 touko 2025	1 BWP = 9.6765 HTG	1 HTG = 0.1033 BWP
17 touko 2025	1 BWP = 9.6765 HTG	1 HTG = 0.1033 BWP
18 touko 2025	1 BWP = 9.6765 HTG	1 HTG = 0.1033 BWP
19 touko 2025	1 BWP = 9.67 HTG	1 HTG = 0.1034 BWP
20 touko 2025	1 BWP = 9.6999 HTG	1 HTG = 0.1031 BWP
21 touko 2025	1 BWP = 9.7523 HTG	1 HTG = 0.1025 BWP
22 touko 2025	1 BWP = 9.6964 HTG	1 HTG = 0.1031 BWP
23 touko 2025	1 BWP = 9.7477 HTG	1 HTG = 0.1026 BWP
24 touko 2025	1 BWP = 9.7479 HTG	1 HTG = 0.1026 BWP
25 touko 2025	1 BWP = 9.7479 HTG	1 HTG = 0.1026 BWP
26 touko 2025	1 BWP = 9.753 HTG	1 HTG = 0.1025 BWP
27 touko 2025	1 BWP = 9.7341 HTG	1 HTG = 0.1027 BWP
28 touko 2025	1 BWP = 9.7274 HTG	1 HTG = 0.1028 BWP
29 touko 2025	1 BWP = 9.6912 HTG	1 HTG = 0.1032 BWP
30 touko 2025	1 BWP = 9.7364 HTG	1 HTG = 0.1027 BWP
31 touko 2025	1 BWP = 9.7364 HTG	1 HTG = 0.1027 BWP

Jun 2025

Päiväys	BWP-HTG	HTG-BWP
01 kesä 2025	1 BWP = 9.7364 HTG	1 HTG = 0.1027 BWP
02 kesä 2025	1 BWP = 9.7519 HTG	1 HTG = 0.1025 BWP
03 kesä 2025	1 BWP = 9.7523 HTG	1 HTG = 0.1025 BWP
04 kesä 2025	1 BWP = 9.7521 HTG	1 HTG = 0.1025 BWP

BWP-HTG ja HTG-BWP valuuttakurssit-info

Botswana Pula (BWP) valuutta on käytössä maassa Botswana. Haitin Gourde (HTG) valuutta on käytössä maassa Haiti. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Botswana ja Haiti keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2025
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset