currencystats247.com

CurrencyStats247 > Valuuttakurssit > BWP-HRK ja HRK-BWP valuuttakurssit- 2026

BWP-HRK ja HRK-BWP valuuttakurssit- 2026

BWP-HRK ja HRK-BWP valuuttakurssit

Tarkista alta vaihtokurssit BWP-HRK ja HRK-BWP vuodelle 2026. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.
keskiarvo vuodelle 2026
1 BWP = 0,4798 HRK
1 HRK = 2,0841 BWP
1v 2v 3v

Jan 2026

PäiväysBWP-HRKHRK-BWP
01 tammi 2026 1 BWP = 0.4882 HRK 1 HRK = 2.0484 BWP
02 tammi 2026 1 BWP = 0.46 HRK 1 HRK = 2.1737 BWP
03 tammi 2026 1 BWP = 0.4604 HRK 1 HRK = 2.172 BWP
04 tammi 2026 1 BWP = 0.4604 HRK 1 HRK = 2.172 BWP
05 tammi 2026 1 BWP = 0.483 HRK 1 HRK = 2.0706 BWP
06 tammi 2026 1 BWP = 0.4634 HRK 1 HRK = 2.1581 BWP
07 tammi 2026 1 BWP = 0.4825 HRK 1 HRK = 2.0726 BWP
08 tammi 2026 1 BWP = 0.4818 HRK 1 HRK = 2.0757 BWP
09 tammi 2026 1 BWP = 0.482 HRK 1 HRK = 2.0745 BWP
10 tammi 2026 1 BWP = 0.4825 HRK 1 HRK = 2.0727 BWP
11 tammi 2026 1 BWP = 0.4822 HRK 1 HRK = 2.074 BWP
12 tammi 2026 1 BWP = 0.4828 HRK 1 HRK = 2.0714 BWP
13 tammi 2026 1 BWP = 0.4832 HRK 1 HRK = 2.0697 BWP
14 tammi 2026 1 BWP = 0.4841 HRK 1 HRK = 2.0657 BWP
15 tammi 2026 1 BWP = 0.4851 HRK 1 HRK = 2.0613 BWP
16 tammi 2026 1 BWP = 0.4856 HRK 1 HRK = 2.0595 BWP
17 tammi 2026 1 BWP = 0.4858 HRK 1 HRK = 2.0585 BWP
18 tammi 2026 1 BWP = 0.4858 HRK 1 HRK = 2.0585 BWP
19 tammi 2026 1 BWP = 0.4836 HRK 1 HRK = 2.0677 BWP
20 tammi 2026 1 BWP = 0.4807 HRK 1 HRK = 2.0804 BWP
21 tammi 2026 1 BWP = 0.4817 HRK 1 HRK = 2.0761 BWP
22 tammi 2026 1 BWP = 0.4843 HRK 1 HRK = 2.0648 BWP
23 tammi 2026 1 BWP = 0.4628 HRK 1 HRK = 2.1606 BWP
24 tammi 2026 1 BWP = 0.4628 HRK 1 HRK = 2.1607 BWP
25 tammi 2026 1 BWP = 0.4628 HRK 1 HRK = 2.1607 BWP
26 tammi 2026 1 BWP = 0.483 HRK 1 HRK = 2.0705 BWP
27 tammi 2026 1 BWP = 0.4819 HRK 1 HRK = 2.075 BWP
28 tammi 2026 1 BWP = 0.4812 HRK 1 HRK = 2.0783 BWP
29 tammi 2026 1 BWP = 0.4818 HRK 1 HRK = 2.0756 BWP
30 tammi 2026 1 BWP = 0.4827 HRK 1 HRK = 2.0717 BWP
31 tammi 2026 1 BWP = 0.4822 HRK 1 HRK = 2.074 BWP

Feb 2026

PäiväysBWP-HRKHRK-BWP
01 helmi 2026 1 BWP = 0.4821 HRK 1 HRK = 2.0744 BWP
02 helmi 2026 1 BWP = 0.4823 HRK 1 HRK = 2.0736 BWP
03 helmi 2026 1 BWP = 0.4627 HRK 1 HRK = 2.1611 BWP
04 helmi 2026 1 BWP = 0.4842 HRK 1 HRK = 2.0653 BWP
05 helmi 2026 1 BWP = 0.4822 HRK 1 HRK = 2.0739 BWP
06 helmi 2026 1 BWP = 0.4827 HRK 1 HRK = 2.0718 BWP
07 helmi 2026 1 BWP = 0.483 HRK 1 HRK = 2.0703 BWP
08 helmi 2026 1 BWP = 0.483 HRK 1 HRK = 2.0703 BWP
09 helmi 2026 1 BWP = 0.4817 HRK 1 HRK = 2.0759 BWP
10 helmi 2026 1 BWP = 0.4834 HRK 1 HRK = 2.0686 BWP
11 helmi 2026 1 BWP = 0.4831 HRK 1 HRK = 2.0701 BWP
12 helmi 2026 1 BWP = 0.4835 HRK 1 HRK = 2.0682 BWP
13 helmi 2026 1 BWP = 0.4816 HRK 1 HRK = 2.0762 BWP
14 helmi 2026 1 BWP = 0.4819 HRK 1 HRK = 2.0753 BWP
15 helmi 2026 1 BWP = 0.4819 HRK 1 HRK = 2.0753 BWP
16 helmi 2026 1 BWP = 0.4834 HRK 1 HRK = 2.0688 BWP
17 helmi 2026 1 BWP = 0.4826 HRK 1 HRK = 2.0721 BWP
18 helmi 2026 1 BWP = 0.4833 HRK 1 HRK = 2.0691 BWP
19 helmi 2026 1 BWP = 0.4817 HRK 1 HRK = 2.0759 BWP
20 helmi 2026 1 BWP = 0.4835 HRK 1 HRK = 2.0683 BWP
21 helmi 2026 1 BWP = 0.4841 HRK 1 HRK = 2.0659 BWP
22 helmi 2026 1 BWP = 0.4841 HRK 1 HRK = 2.0659 BWP
23 helmi 2026 1 BWP = 0.4837 HRK 1 HRK = 2.0674 BWP
24 helmi 2026 1 BWP = 0.4846 HRK 1 HRK = 2.0636 BWP
25 helmi 2026 1 BWP = 0.4863 HRK 1 HRK = 2.0565 BWP
26 helmi 2026 1 BWP = 0.4857 HRK 1 HRK = 2.059 BWP
27 helmi 2026 1 BWP = 0.4853 HRK 1 HRK = 2.0606 BWP
28 helmi 2026 1 BWP = 0.4852 HRK 1 HRK = 2.0609 BWP

Mar 2026

PäiväysBWP-HRKHRK-BWP
01 maalis 2026 1 BWP = 0.4852 HRK 1 HRK = 2.0609 BWP
02 maalis 2026 1 BWP = 0.4846 HRK 1 HRK = 2.0635 BWP
03 maalis 2026 1 BWP = 0.4839 HRK 1 HRK = 2.0665 BWP
04 maalis 2026 1 BWP = 0.4831 HRK 1 HRK = 2.0698 BWP
05 maalis 2026 1 BWP = 0.4821 HRK 1 HRK = 2.0741 BWP
06 maalis 2026 1 BWP = 0.4799 HRK 1 HRK = 2.0836 BWP
07 maalis 2026 1 BWP = 0.4805 HRK 1 HRK = 2.0813 BWP
08 maalis 2026 1 BWP = 0.4805 HRK 1 HRK = 2.0813 BWP
09 maalis 2026 1 BWP = 0.4798 HRK 1 HRK = 2.0843 BWP
10 maalis 2026 1 BWP = 0.4841 HRK 1 HRK = 2.0655 BWP
11 maalis 2026 1 BWP = 0.4846 HRK 1 HRK = 2.0636 BWP
12 maalis 2026 1 BWP = 0.4836 HRK 1 HRK = 2.0679 BWP
13 maalis 2026 1 BWP = 0.482 HRK 1 HRK = 2.0747 BWP
14 maalis 2026 1 BWP = 0.4843 HRK 1 HRK = 2.0646 BWP
15 maalis 2026 1 BWP = 0.4843 HRK 1 HRK = 2.0646 BWP
16 maalis 2026 1 BWP = 0.4813 HRK 1 HRK = 2.0776 BWP
17 maalis 2026 1 BWP = 0.4818 HRK 1 HRK = 2.0756 BWP
18 maalis 2026 1 BWP = 0.4809 HRK 1 HRK = 2.0793 BWP
19 maalis 2026 1 BWP = 0.4804 HRK 1 HRK = 2.0815 BWP
20 maalis 2026 1 BWP = 0.478 HRK 1 HRK = 2.0923 BWP
21 maalis 2026 1 BWP = 0.4783 HRK 1 HRK = 2.0906 BWP
22 maalis 2026 1 BWP = 0.4783 HRK 1 HRK = 2.0906 BWP
23 maalis 2026 1 BWP = 0.4775 HRK 1 HRK = 2.0942 BWP
24 maalis 2026 1 BWP = 0.4745 HRK 1 HRK = 2.1077 BWP
25 maalis 2026 1 BWP = 0.4766 HRK 1 HRK = 2.0984 BWP
26 maalis 2026 1 BWP = 0.4756 HRK 1 HRK = 2.1026 BWP
27 maalis 2026 1 BWP = 0.4748 HRK 1 HRK = 2.1062 BWP
28 maalis 2026 1 BWP = 0.4747 HRK 1 HRK = 2.1066 BWP
29 maalis 2026 1 BWP = 0.4763 HRK 1 HRK = 2.0994 BWP
30 maalis 2026 1 BWP = 0.4757 HRK 1 HRK = 2.102 BWP
31 maalis 2026 1 BWP = 0.4757 HRK 1 HRK = 2.102 BWP

Apr 2026

PäiväysBWP-HRKHRK-BWP
01 huhti 2026 1 BWP = 0.4775 HRK 1 HRK = 2.0942 BWP
02 huhti 2026 1 BWP = 0.4768 HRK 1 HRK = 2.0972 BWP
03 huhti 2026 1 BWP = 0.4767 HRK 1 HRK = 2.0976 BWP
04 huhti 2026 1 BWP = 0.4777 HRK 1 HRK = 2.0933 BWP
05 huhti 2026 1 BWP = 0.4777 HRK 1 HRK = 2.0933 BWP
06 huhti 2026 1 BWP = 0.4767 HRK 1 HRK = 2.0976 BWP
07 huhti 2026 1 BWP = 0.4777 HRK 1 HRK = 2.0932 BWP
08 huhti 2026 1 BWP = 0.4801 HRK 1 HRK = 2.0827 BWP
09 huhti 2026 1 BWP = 0.4793 HRK 1 HRK = 2.0863 BWP
10 huhti 2026 1 BWP = 0.4793 HRK 1 HRK = 2.0863 BWP
11 huhti 2026 1 BWP = 0.4794 HRK 1 HRK = 2.0861 BWP
12 huhti 2026 1 BWP = 0.4794 HRK 1 HRK = 2.0861 BWP
13 huhti 2026 1 BWP = 0.478 HRK 1 HRK = 2.092 BWP
14 huhti 2026 1 BWP = 0.4767 HRK 1 HRK = 2.0976 BWP
15 huhti 2026 1 BWP = 0.4768 HRK 1 HRK = 2.0974 BWP
16 huhti 2026 1 BWP = 0.477 HRK 1 HRK = 2.0966 BWP
17 huhti 2026 1 BWP = 0.4761 HRK 1 HRK = 2.1004 BWP

BWP-HRK ja HRK-BWP valuuttakurssit-info

Botswana Pula (BWP) valuutta on käytössä maassa Botswana. Kroatian Kuna (HRK) valuutta on käytössä maassa Kroatia. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Botswana ja Kroatia keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä Webmasters Verkosto Currency Stats
Kaikki oikeudet pidätetään
Tekijänoikeussuoja © CurrencyStats247 2026
About Us - CurrencyStats247 Tietoa Meistä Widgets - CurrencyStats247 Widgetit Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Ota Yhteyttä White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Tietosuojakäytäntö RSS Feeds - Currency Stats RSS-syötteet
Terms and Conditions - Currency Stats Käyttöehdot News - Currency Stats Uutiset
Currency Stats