> BWP-HRK ja HRK-BWP valuuttakurssit- 2025

BWP-HRK ja HRK-BWP valuuttakurssit- 2025

BWP-HRK ja HRK-BWP valuuttakurssit

Tarkista alta vaihtokurssit BWP-HRK ja HRK-BWP vuodelle 2025. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2025

1 BWP = 0,5073 HRK

1 HRK = 1,9712 BWP

1v 2v 3v

valuutasta BWP valuuttaan HRKvaluutasta HRK valuuttaan BWP

Jan 2025

Päiväys	BWP-HRK	HRK-BWP
01 tammi 2025	1 BWP = 0.5153 HRK	1 HRK = 1.9405 BWP
02 tammi 2025	1 BWP = 0.5157 HRK	1 HRK = 1.9391 BWP
03 tammi 2025	1 BWP = 0.516 HRK	1 HRK = 1.9381 BWP
04 tammi 2025	1 BWP = 0.5169 HRK	1 HRK = 1.9344 BWP
05 tammi 2025	1 BWP = 0.5169 HRK	1 HRK = 1.9344 BWP
06 tammi 2025	1 BWP = 0.5174 HRK	1 HRK = 1.9328 BWP
07 tammi 2025	1 BWP = 0.5173 HRK	1 HRK = 1.9331 BWP
08 tammi 2025	1 BWP = 0.5112 HRK	1 HRK = 1.956 BWP
09 tammi 2025	1 BWP = 0.5118 HRK	1 HRK = 1.9538 BWP
10 tammi 2025	1 BWP = 0.5097 HRK	1 HRK = 1.9621 BWP
11 tammi 2025	1 BWP = 0.5074 HRK	1 HRK = 1.9708 BWP
12 tammi 2025	1 BWP = 0.5074 HRK	1 HRK = 1.9708 BWP
13 tammi 2025	1 BWP = 0.5217 HRK	1 HRK = 1.9166 BWP
14 tammi 2025	1 BWP = 0.5237 HRK	1 HRK = 1.9096 BWP
15 tammi 2025	1 BWP = 0.5259 HRK	1 HRK = 1.9016 BWP
16 tammi 2025	1 BWP = 0.5262 HRK	1 HRK = 1.9006 BWP
17 tammi 2025	1 BWP = 0.5282 HRK	1 HRK = 1.8932 BWP
18 tammi 2025	1 BWP = 0.5284 HRK	1 HRK = 1.8926 BWP
19 tammi 2025	1 BWP = 0.5284 HRK	1 HRK = 1.8926 BWP
20 tammi 2025	1 BWP = 0.5276 HRK	1 HRK = 1.8952 BWP
21 tammi 2025	1 BWP = 0.5302 HRK	1 HRK = 1.8861 BWP
22 tammi 2025	1 BWP = 0.5331 HRK	1 HRK = 1.8759 BWP
23 tammi 2025	1 BWP = 0.5314 HRK	1 HRK = 1.8818 BWP
24 tammi 2025	1 BWP = 0.5352 HRK	1 HRK = 1.8684 BWP
25 tammi 2025	1 BWP = 0.5364 HRK	1 HRK = 1.8644 BWP
26 tammi 2025	1 BWP = 0.5364 HRK	1 HRK = 1.8644 BWP
27 tammi 2025	1 BWP = 0.5317 HRK	1 HRK = 1.8809 BWP
28 tammi 2025	1 BWP = 0.5298 HRK	1 HRK = 1.8876 BWP
29 tammi 2025	1 BWP = 0.5299 HRK	1 HRK = 1.8873 BWP
30 tammi 2025	1 BWP = 0.5327 HRK	1 HRK = 1.8771 BWP
31 tammi 2025	1 BWP = 0.53 HRK	1 HRK = 1.8867 BWP

Feb 2025

Päiväys	BWP-HRK	HRK-BWP
01 helmi 2025	1 BWP = 0.53 HRK	1 HRK = 1.8867 BWP
02 helmi 2025	1 BWP = 0.5291 HRK	1 HRK = 1.8899 BWP
03 helmi 2025	1 BWP = 0.5253 HRK	1 HRK = 1.9038 BWP
04 helmi 2025	1 BWP = 0.5284 HRK	1 HRK = 1.8925 BWP
05 helmi 2025	1 BWP = 0.5315 HRK	1 HRK = 1.8814 BWP
06 helmi 2025	1 BWP = 0.5308 HRK	1 HRK = 1.8839 BWP
07 helmi 2025	1 BWP = 0.5331 HRK	1 HRK = 1.8757 BWP
08 helmi 2025	1 BWP = 0.5311 HRK	1 HRK = 1.8829 BWP
09 helmi 2025	1 BWP = 0.5311 HRK	1 HRK = 1.8829 BWP
10 helmi 2025	1 BWP = 0.5327 HRK	1 HRK = 1.8772 BWP
11 helmi 2025	1 BWP = 0.5325 HRK	1 HRK = 1.8778 BWP
12 helmi 2025	1 BWP = 0.533 HRK	1 HRK = 1.876 BWP
13 helmi 2025	1 BWP = 0.5244 HRK	1 HRK = 1.9069 BWP
14 helmi 2025	1 BWP = 0.5236 HRK	1 HRK = 1.9099 BWP
15 helmi 2025	1 BWP = 0.5253 HRK	1 HRK = 1.9036 BWP
16 helmi 2025	1 BWP = 0.5253 HRK	1 HRK = 1.9036 BWP
17 helmi 2025	1 BWP = 0.5234 HRK	1 HRK = 1.9105 BWP
18 helmi 2025	1 BWP = 0.5216 HRK	1 HRK = 1.9173 BWP
19 helmi 2025	1 BWP = 0.522 HRK	1 HRK = 1.9156 BWP
20 helmi 2025	1 BWP = 0.5217 HRK	1 HRK = 1.9168 BWP
21 helmi 2025	1 BWP = 0.523 HRK	1 HRK = 1.9121 BWP
22 helmi 2025	1 BWP = 0.5231 HRK	1 HRK = 1.9118 BWP
23 helmi 2025	1 BWP = 0.5231 HRK	1 HRK = 1.9118 BWP
24 helmi 2025	1 BWP = 0.5229 HRK	1 HRK = 1.9126 BWP
25 helmi 2025	1 BWP = 0.5213 HRK	1 HRK = 1.9185 BWP
26 helmi 2025	1 BWP = 0.5209 HRK	1 HRK = 1.9196 BWP
27 helmi 2025	1 BWP = 0.5211 HRK	1 HRK = 1.919 BWP
28 helmi 2025	1 BWP = 0.5234 HRK	1 HRK = 1.9108 BWP

Mar 2025

Päiväys	BWP-HRK	HRK-BWP
01 maalis 2025	1 BWP = 0.525 HRK	1 HRK = 1.9049 BWP
02 maalis 2025	1 BWP = 0.5237 HRK	1 HRK = 1.9095 BWP
03 maalis 2025	1 BWP = 0.5186 HRK	1 HRK = 1.9281 BWP
04 maalis 2025	1 BWP = 0.5171 HRK	1 HRK = 1.934 BWP
05 maalis 2025	1 BWP = 0.5132 HRK	1 HRK = 1.9485 BWP
06 maalis 2025	1 BWP = 0.5097 HRK	1 HRK = 1.9619 BWP
07 maalis 2025	1 BWP = 0.5107 HRK	1 HRK = 1.9581 BWP
08 maalis 2025	1 BWP = 0.5109 HRK	1 HRK = 1.9575 BWP
09 maalis 2025	1 BWP = 0.5109 HRK	1 HRK = 1.9575 BWP
10 maalis 2025	1 BWP = 0.508 HRK	1 HRK = 1.9685 BWP
11 maalis 2025	1 BWP = 0.5062 HRK	1 HRK = 1.9756 BWP
12 maalis 2025	1 BWP = 0.5042 HRK	1 HRK = 1.9835 BWP
13 maalis 2025	1 BWP = 0.5065 HRK	1 HRK = 1.9743 BWP
14 maalis 2025	1 BWP = 0.5075 HRK	1 HRK = 1.9704 BWP
15 maalis 2025	1 BWP = 0.5095 HRK	1 HRK = 1.9625 BWP
16 maalis 2025	1 BWP = 0.5095 HRK	1 HRK = 1.9625 BWP
17 maalis 2025	1 BWP = 0.5084 HRK	1 HRK = 1.9669 BWP
18 maalis 2025	1 BWP = 0.5084 HRK	1 HRK = 1.9669 BWP
19 maalis 2025	1 BWP = 0.5077 HRK	1 HRK = 1.9698 BWP
20 maalis 2025	1 BWP = 0.5097 HRK	1 HRK = 1.9618 BWP
21 maalis 2025	1 BWP = 0.5101 HRK	1 HRK = 1.9604 BWP
22 maalis 2025	1 BWP = 0.5122 HRK	1 HRK = 1.9522 BWP
23 maalis 2025	1 BWP = 0.5122 HRK	1 HRK = 1.9522 BWP
24 maalis 2025	1 BWP = 0.5107 HRK	1 HRK = 1.9579 BWP
25 maalis 2025	1 BWP = 0.5109 HRK	1 HRK = 1.9574 BWP
26 maalis 2025	1 BWP = 0.5101 HRK	1 HRK = 1.9606 BWP
27 maalis 2025	1 BWP = 0.511 HRK	1 HRK = 1.9569 BWP
28 maalis 2025	1 BWP = 0.5118 HRK	1 HRK = 1.954 BWP
29 maalis 2025	1 BWP = 0.5147 HRK	1 HRK = 1.943 BWP
30 maalis 2025	1 BWP = 0.5147 HRK	1 HRK = 1.943 BWP
31 maalis 2025	1 BWP = 0.5076 HRK	1 HRK = 1.9702 BWP

Apr 2025

Päiväys	BWP-HRK	HRK-BWP
01 huhti 2025	1 BWP = 0.5088 HRK	1 HRK = 1.9654 BWP
02 huhti 2025	1 BWP = 0.5038 HRK	1 HRK = 1.985 BWP
03 huhti 2025	1 BWP = 0.4917 HRK	1 HRK = 2.0336 BWP
04 huhti 2025	1 BWP = 0.4905 HRK	1 HRK = 2.0387 BWP
05 huhti 2025	1 BWP = 0.4903 HRK	1 HRK = 2.0394 BWP
06 huhti 2025	1 BWP = 0.4903 HRK	1 HRK = 2.0394 BWP
07 huhti 2025	1 BWP = 0.4885 HRK	1 HRK = 2.0471 BWP
08 huhti 2025	1 BWP = 0.4885 HRK	1 HRK = 2.0469 BWP
09 huhti 2025	1 BWP = 0.4813 HRK	1 HRK = 2.0778 BWP
10 huhti 2025	1 BWP = 0.4821 HRK	1 HRK = 2.0742 BWP
11 huhti 2025	1 BWP = 0.4759 HRK	1 HRK = 2.1011 BWP
12 huhti 2025	1 BWP = 0.4765 HRK	1 HRK = 2.0985 BWP
13 huhti 2025	1 BWP = 0.4765 HRK	1 HRK = 2.0985 BWP
14 huhti 2025	1 BWP = 0.479 HRK	1 HRK = 2.0875 BWP
15 huhti 2025	1 BWP = 0.4818 HRK	1 HRK = 2.0755 BWP
16 huhti 2025	1 BWP = 0.4812 HRK	1 HRK = 2.078 BWP
17 huhti 2025	1 BWP = 0.4813 HRK	1 HRK = 2.0777 BWP
18 huhti 2025	1 BWP = 0.4806 HRK	1 HRK = 2.0807 BWP
19 huhti 2025	1 BWP = 0.48 HRK	1 HRK = 2.0834 BWP
20 huhti 2025	1 BWP = 0.48 HRK	1 HRK = 2.0834 BWP
21 huhti 2025	1 BWP = 0.4749 HRK	1 HRK = 2.1059 BWP
22 huhti 2025	1 BWP = 0.48 HRK	1 HRK = 2.0833 BWP
23 huhti 2025	1 BWP = 0.4835 HRK	1 HRK = 2.0683 BWP
24 huhti 2025	1 BWP = 0.4838 HRK	1 HRK = 2.0669 BWP
25 huhti 2025	1 BWP = 0.4811 HRK	1 HRK = 2.0787 BWP
26 huhti 2025	1 BWP = 0.481 HRK	1 HRK = 2.0789 BWP
27 huhti 2025	1 BWP = 0.481 HRK	1 HRK = 2.0789 BWP
28 huhti 2025	1 BWP = 0.4841 HRK	1 HRK = 2.0658 BWP
29 huhti 2025	1 BWP = 0.4852 HRK	1 HRK = 2.0609 BWP
30 huhti 2025	1 BWP = 0.4837 HRK	1 HRK = 2.0673 BWP

May 2025

Päiväys	BWP-HRK	HRK-BWP
01 touko 2025	1 BWP = 0.4841 HRK	1 HRK = 2.0658 BWP
02 touko 2025	1 BWP = 0.4881 HRK	1 HRK = 2.0489 BWP
03 touko 2025	1 BWP = 0.4885 HRK	1 HRK = 2.0469 BWP
04 touko 2025	1 BWP = 0.4885 HRK	1 HRK = 2.0469 BWP
05 touko 2025	1 BWP = 0.4896 HRK	1 HRK = 2.0423 BWP
06 touko 2025	1 BWP = 0.4905 HRK	1 HRK = 2.0387 BWP
07 touko 2025	1 BWP = 0.4888 HRK	1 HRK = 2.0459 BWP
08 touko 2025	1 BWP = 0.4927 HRK	1 HRK = 2.0296 BWP
09 touko 2025	1 BWP = 0.4939 HRK	1 HRK = 2.0245 BWP
10 touko 2025	1 BWP = 0.4942 HRK	1 HRK = 2.0235 BWP
11 touko 2025	1 BWP = 0.4944 HRK	1 HRK = 2.0228 BWP
12 touko 2025	1 BWP = 0.4985 HRK	1 HRK = 2.0061 BWP
13 touko 2025	1 BWP = 0.4971 HRK	1 HRK = 2.0118 BWP
14 touko 2025	1 BWP = 0.4935 HRK	1 HRK = 2.0262 BWP
15 touko 2025	1 BWP = 0.4968 HRK	1 HRK = 2.0131 BWP
16 touko 2025	1 BWP = 0.4976 HRK	1 HRK = 2.0097 BWP
17 touko 2025	1 BWP = 0.4974 HRK	1 HRK = 2.0104 BWP
18 touko 2025	1 BWP = 0.4974 HRK	1 HRK = 2.0104 BWP
19 touko 2025	1 BWP = 0.4942 HRK	1 HRK = 2.0235 BWP
20 touko 2025	1 BWP = 0.4964 HRK	1 HRK = 2.0146 BWP
21 touko 2025	1 BWP = 0.4951 HRK	1 HRK = 2.0199 BWP
22 touko 2025	1 BWP = 0.4946 HRK	1 HRK = 2.0219 BWP
23 touko 2025	1 BWP = 0.4947 HRK	1 HRK = 2.0214 BWP
24 touko 2025	1 BWP = 0.4947 HRK	1 HRK = 2.0214 BWP
25 touko 2025	1 BWP = 0.4947 HRK	1 HRK = 2.0214 BWP
26 touko 2025	1 BWP = 0.4939 HRK	1 HRK = 2.0246 BWP
27 touko 2025	1 BWP = 0.4947 HRK	1 HRK = 2.0214 BWP
28 touko 2025	1 BWP = 0.495 HRK	1 HRK = 2.0203 BWP
29 touko 2025	1 BWP = 0.4951 HRK	1 HRK = 2.0197 BWP
30 touko 2025	1 BWP = 0.4952 HRK	1 HRK = 2.0195 BWP
31 touko 2025	1 BWP = 0.4946 HRK	1 HRK = 2.0218 BWP

Jun 2025

Päiväys	BWP-HRK	HRK-BWP
01 kesä 2025	1 BWP = 0.4953 HRK	1 HRK = 2.0191 BWP
02 kesä 2025	1 BWP = 0.4917 HRK	1 HRK = 2.0339 BWP
03 kesä 2025	1 BWP = 0.4924 HRK	1 HRK = 2.0308 BWP
04 kesä 2025	1 BWP = 0.4932 HRK	1 HRK = 2.0274 BWP

BWP-HRK ja HRK-BWP valuuttakurssit-info

Botswana Pula (BWP) valuutta on käytössä maassa Botswana. Kroatian Kuna (HRK) valuutta on käytössä maassa Kroatia. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Botswana ja Kroatia keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2025
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset