> BWP-HNL ja HNL-BWP valuuttakurssit- 2026

BWP-HNL ja HNL-BWP valuuttakurssit- 2026

BWP-HNL ja HNL-BWP valuuttakurssit

Tarkista alta vaihtokurssit BWP-HNL ja HNL-BWP vuodelle 2026. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2026

1 BWP = 1,9689 HNL

1 HNL = 0,5079 BWP

1v 2v 3v

valuutasta BWP valuuttaan HNLvaluutasta HNL valuuttaan BWP

Jan 2026

Päiväys	BWP-HNL	HNL-BWP
01 tammi 2026	1 BWP = 2.0079 HNL	1 HNL = 0.498 BWP
02 tammi 2026	1 BWP = 1.8871 HNL	1 HNL = 0.5299 BWP
03 tammi 2026	1 BWP = 1.8871 HNL	1 HNL = 0.5299 BWP
04 tammi 2026	1 BWP = 1.8871 HNL	1 HNL = 0.5299 BWP
05 tammi 2026	1 BWP = 1.9738 HNL	1 HNL = 0.5066 BWP
06 tammi 2026	1 BWP = 1.8978 HNL	1 HNL = 0.5269 BWP
07 tammi 2026	1 BWP = 1.9737 HNL	1 HNL = 0.5067 BWP
08 tammi 2026	1 BWP = 1.9685 HNL	1 HNL = 0.508 BWP
09 tammi 2026	1 BWP = 1.9654 HNL	1 HNL = 0.5088 BWP
10 tammi 2026	1 BWP = 1.972 HNL	1 HNL = 0.5071 BWP
11 tammi 2026	1 BWP = 1.9654 HNL	1 HNL = 0.5088 BWP
12 tammi 2026	1 BWP = 1.9733 HNL	1 HNL = 0.5068 BWP
13 tammi 2026	1 BWP = 1.9729 HNL	1 HNL = 0.5069 BWP
14 tammi 2026	1 BWP = 1.9738 HNL	1 HNL = 0.5066 BWP
15 tammi 2026	1 BWP = 1.9749 HNL	1 HNL = 0.5063 BWP
16 tammi 2026	1 BWP = 1.9746 HNL	1 HNL = 0.5064 BWP
17 tammi 2026	1 BWP = 1.9746 HNL	1 HNL = 0.5064 BWP
18 tammi 2026	1 BWP = 1.9746 HNL	1 HNL = 0.5064 BWP
19 tammi 2026	1 BWP = 1.9682 HNL	1 HNL = 0.5081 BWP
20 tammi 2026	1 BWP = 1.9735 HNL	1 HNL = 0.5067 BWP
21 tammi 2026	1 BWP = 1.9761 HNL	1 HNL = 0.5061 BWP
22 tammi 2026	1 BWP = 1.9845 HNL	1 HNL = 0.5039 BWP
23 tammi 2026	1 BWP = 1.9013 HNL	1 HNL = 0.526 BWP
24 tammi 2026	1 BWP = 1.9017 HNL	1 HNL = 0.5259 BWP
25 tammi 2026	1 BWP = 1.9017 HNL	1 HNL = 0.5259 BWP
26 tammi 2026	1 BWP = 2.004 HNL	1 HNL = 0.499 BWP
27 tammi 2026	1 BWP = 2.0051 HNL	1 HNL = 0.4987 BWP
28 tammi 2026	1 BWP = 2.0168 HNL	1 HNL = 0.4958 BWP
29 tammi 2026	1 BWP = 2.0169 HNL	1 HNL = 0.4958 BWP
30 tammi 2026	1 BWP = 2.0176 HNL	1 HNL = 0.4956 BWP
31 tammi 2026	1 BWP = 2.0067 HNL	1 HNL = 0.4983 BWP

Feb 2026

Päiväys	BWP-HNL	HNL-BWP
01 helmi 2026	1 BWP = 2.0172 HNL	1 HNL = 0.4957 BWP
02 helmi 2026	1 BWP = 2.0056 HNL	1 HNL = 0.4986 BWP
03 helmi 2026	1 BWP = 1.9128 HNL	1 HNL = 0.5228 BWP
04 helmi 2026	1 BWP = 2.0062 HNL	1 HNL = 0.4984 BWP
05 helmi 2026	1 BWP = 1.9952 HNL	1 HNL = 0.5012 BWP
06 helmi 2026	1 BWP = 1.9953 HNL	1 HNL = 0.5012 BWP
07 helmi 2026	1 BWP = 2.0041 HNL	1 HNL = 0.499 BWP
08 helmi 2026	1 BWP = 1.9953 HNL	1 HNL = 0.5012 BWP
09 helmi 2026	1 BWP = 2.0044 HNL	1 HNL = 0.4989 BWP
10 helmi 2026	1 BWP = 2.0143 HNL	1 HNL = 0.4965 BWP
11 helmi 2026	1 BWP = 2.017 HNL	1 HNL = 0.4958 BWP
12 helmi 2026	1 BWP = 2.0155 HNL	1 HNL = 0.4962 BWP
13 helmi 2026	1 BWP = 2.0033 HNL	1 HNL = 0.4992 BWP
14 helmi 2026	1 BWP = 2.0033 HNL	1 HNL = 0.4992 BWP
15 helmi 2026	1 BWP = 2.0033 HNL	1 HNL = 0.4992 BWP
16 helmi 2026	1 BWP = 2.0106 HNL	1 HNL = 0.4974 BWP
17 helmi 2026	1 BWP = 2.0061 HNL	1 HNL = 0.4985 BWP
18 helmi 2026	1 BWP = 2.0081 HNL	1 HNL = 0.498 BWP
19 helmi 2026	1 BWP = 1.9931 HNL	1 HNL = 0.5017 BWP
20 helmi 2026	1 BWP = 1.998 HNL	1 HNL = 0.5005 BWP
21 helmi 2026	1 BWP = 1.998 HNL	1 HNL = 0.5005 BWP
22 helmi 2026	1 BWP = 1.998 HNL	1 HNL = 0.5005 BWP
23 helmi 2026	1 BWP = 1.998 HNL	1 HNL = 0.5005 BWP
24 helmi 2026	1 BWP = 2.0047 HNL	1 HNL = 0.4988 BWP
25 helmi 2026	1 BWP = 2.0103 HNL	1 HNL = 0.4974 BWP
26 helmi 2026	1 BWP = 2.014 HNL	1 HNL = 0.4965 BWP
27 helmi 2026	1 BWP = 2.0106 HNL	1 HNL = 0.4974 BWP
28 helmi 2026	1 BWP = 2.0106 HNL	1 HNL = 0.4974 BWP

Mar 2026

Päiväys	BWP-HNL	HNL-BWP
01 maalis 2026	1 BWP = 2.0106 HNL	1 HNL = 0.4974 BWP
02 maalis 2026	1 BWP = 1.9988 HNL	1 HNL = 0.5003 BWP
03 maalis 2026	1 BWP = 1.9725 HNL	1 HNL = 0.507 BWP
04 maalis 2026	1 BWP = 1.9751 HNL	1 HNL = 0.5063 BWP
05 maalis 2026	1 BWP = 1.9675 HNL	1 HNL = 0.5083 BWP
06 maalis 2026	1 BWP = 1.9504 HNL	1 HNL = 0.5127 BWP
07 maalis 2026	1 BWP = 1.9503 HNL	1 HNL = 0.5127 BWP
08 maalis 2026	1 BWP = 1.9503 HNL	1 HNL = 0.5127 BWP
09 maalis 2026	1 BWP = 1.9478 HNL	1 HNL = 0.5134 BWP
10 maalis 2026	1 BWP = 1.9806 HNL	1 HNL = 0.5049 BWP
11 maalis 2026	1 BWP = 1.9744 HNL	1 HNL = 0.5065 BWP
12 maalis 2026	1 BWP = 1.9636 HNL	1 HNL = 0.5093 BWP
13 maalis 2026	1 BWP = 1.9425 HNL	1 HNL = 0.5148 BWP
14 maalis 2026	1 BWP = 1.9425 HNL	1 HNL = 0.5148 BWP
15 maalis 2026	1 BWP = 1.9425 HNL	1 HNL = 0.5148 BWP
16 maalis 2026	1 BWP = 1.9415 HNL	1 HNL = 0.5151 BWP
17 maalis 2026	1 BWP = 1.9475 HNL	1 HNL = 0.5135 BWP
18 maalis 2026	1 BWP = 1.9517 HNL	1 HNL = 0.5124 BWP
19 maalis 2026	1 BWP = 1.9396 HNL	1 HNL = 0.5156 BWP
20 maalis 2026	1 BWP = 1.9411 HNL	1 HNL = 0.5152 BWP
21 maalis 2026	1 BWP = 1.9411 HNL	1 HNL = 0.5152 BWP
22 maalis 2026	1 BWP = 1.9411 HNL	1 HNL = 0.5152 BWP
23 maalis 2026	1 BWP = 1.937 HNL	1 HNL = 0.5163 BWP
24 maalis 2026	1 BWP = 1.9325 HNL	1 HNL = 0.5175 BWP
25 maalis 2026	1 BWP = 1.9431 HNL	1 HNL = 0.5146 BWP
26 maalis 2026	1 BWP = 1.9314 HNL	1 HNL = 0.5178 BWP
27 maalis 2026	1 BWP = 1.9259 HNL	1 HNL = 0.5192 BWP
28 maalis 2026	1 BWP = 1.9227 HNL	1 HNL = 0.5201 BWP
29 maalis 2026	1 BWP = 1.9259 HNL	1 HNL = 0.5192 BWP
30 maalis 2026	1 BWP = 1.9259 HNL	1 HNL = 0.5192 BWP
31 maalis 2026	1 BWP = 1.9252 HNL	1 HNL = 0.5194 BWP

Apr 2026

Päiväys	BWP-HNL	HNL-BWP
01 huhti 2026	1 BWP = 1.9532 HNL	1 HNL = 0.512 BWP
02 huhti 2026	1 BWP = 1.9363 HNL	1 HNL = 0.5164 BWP
03 huhti 2026	1 BWP = 1.9362 HNL	1 HNL = 0.5165 BWP
04 huhti 2026	1 BWP = 1.9362 HNL	1 HNL = 0.5165 BWP
05 huhti 2026	1 BWP = 1.9362 HNL	1 HNL = 0.5165 BWP
06 huhti 2026	1 BWP = 1.9362 HNL	1 HNL = 0.5165 BWP
07 huhti 2026	1 BWP = 1.9459 HNL	1 HNL = 0.5139 BWP
08 huhti 2026	1 BWP = 1.9795 HNL	1 HNL = 0.5052 BWP
09 huhti 2026	1 BWP = 1.9715 HNL	1 HNL = 0.5072 BWP
10 huhti 2026	1 BWP = 1.9785 HNL	1 HNL = 0.5054 BWP
11 huhti 2026	1 BWP = 1.9783 HNL	1 HNL = 0.5055 BWP
12 huhti 2026	1 BWP = 1.9783 HNL	1 HNL = 0.5055 BWP
13 huhti 2026	1 BWP = 1.9705 HNL	1 HNL = 0.5075 BWP
14 huhti 2026	1 BWP = 1.9822 HNL	1 HNL = 0.5045 BWP
15 huhti 2026	1 BWP = 1.9795 HNL	1 HNL = 0.5052 BWP
16 huhti 2026	1 BWP = 1.98 HNL	1 HNL = 0.5051 BWP
17 huhti 2026	1 BWP = 1.9801 HNL	1 HNL = 0.505 BWP

BWP-HNL ja HNL-BWP valuuttakurssit-info

Botswana Pula (BWP) valuutta on käytössä maassa Botswana. Hondurasin Lempira (HNL) valuutta on käytössä maassa Honduras. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Botswana ja Honduras keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2026
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset