> BWP-HNL ja HNL-BWP valuuttakurssit- 2025

BWP-HNL ja HNL-BWP valuuttakurssit- 2025

BWP-HNL ja HNL-BWP valuuttakurssit

Tarkista alta vaihtokurssit BWP-HNL ja HNL-BWP vuodelle 2025. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2025

1 BWP = 1,8679 HNL

1 HNL = 0,5354 BWP

1v 2v 3v

valuutasta BWP valuuttaan HNLvaluutasta HNL valuuttaan BWP

Jan 2025

Päiväys	BWP-HNL	HNL-BWP
01 tammi 2025	1 BWP = 1.8242 HNL	1 HNL = 0.5482 BWP
02 tammi 2025	1 BWP = 1.8268 HNL	1 HNL = 0.5474 BWP
03 tammi 2025	1 BWP = 1.8286 HNL	1 HNL = 0.5469 BWP
04 tammi 2025	1 BWP = 1.8286 HNL	1 HNL = 0.5469 BWP
05 tammi 2025	1 BWP = 1.8286 HNL	1 HNL = 0.5469 BWP
06 tammi 2025	1 BWP = 1.835 HNL	1 HNL = 0.5449 BWP
07 tammi 2025	1 BWP = 1.8343 HNL	1 HNL = 0.5452 BWP
08 tammi 2025	1 BWP = 1.814 HNL	1 HNL = 0.5513 BWP
09 tammi 2025	1 BWP = 1.8138 HNL	1 HNL = 0.5513 BWP
10 tammi 2025	1 BWP = 1.807 HNL	1 HNL = 0.5534 BWP
11 tammi 2025	1 BWP = 1.807 HNL	1 HNL = 0.5534 BWP
12 tammi 2025	1 BWP = 1.807 HNL	1 HNL = 0.5534 BWP
13 tammi 2025	1 BWP = 1.7967 HNL	1 HNL = 0.5566 BWP
14 tammi 2025	1 BWP = 1.8073 HNL	1 HNL = 0.5533 BWP
15 tammi 2025	1 BWP = 1.8124 HNL	1 HNL = 0.5517 BWP
16 tammi 2025	1 BWP = 1.8149 HNL	1 HNL = 0.551 BWP
17 tammi 2025	1 BWP = 1.8213 HNL	1 HNL = 0.549 BWP
18 tammi 2025	1 BWP = 1.8213 HNL	1 HNL = 0.5491 BWP
19 tammi 2025	1 BWP = 1.8213 HNL	1 HNL = 0.5491 BWP
20 tammi 2025	1 BWP = 1.8213 HNL	1 HNL = 0.5491 BWP
21 tammi 2025	1 BWP = 1.8289 HNL	1 HNL = 0.5468 BWP
22 tammi 2025	1 BWP = 1.8288 HNL	1 HNL = 0.5468 BWP
23 tammi 2025	1 BWP = 1.8343 HNL	1 HNL = 0.5452 BWP
24 tammi 2025	1 BWP = 1.8473 HNL	1 HNL = 0.5413 BWP
25 tammi 2025	1 BWP = 1.8473 HNL	1 HNL = 0.5413 BWP
26 tammi 2025	1 BWP = 1.8473 HNL	1 HNL = 0.5413 BWP
27 tammi 2025	1 BWP = 1.8346 HNL	1 HNL = 0.5451 BWP
28 tammi 2025	1 BWP = 1.8299 HNL	1 HNL = 0.5465 BWP
29 tammi 2025	1 BWP = 1.8299 HNL	1 HNL = 0.5465 BWP
30 tammi 2025	1 BWP = 1.838 HNL	1 HNL = 0.5441 BWP
31 tammi 2025	1 BWP = 1.829 HNL	1 HNL = 0.5468 BWP

Feb 2025

Päiväys	BWP-HNL	HNL-BWP
01 helmi 2025	1 BWP = 1.829 HNL	1 HNL = 0.5468 BWP
02 helmi 2025	1 BWP = 1.829 HNL	1 HNL = 0.5468 BWP
03 helmi 2025	1 BWP = 1.8124 HNL	1 HNL = 0.5518 BWP
04 helmi 2025	1 BWP = 1.8239 HNL	1 HNL = 0.5483 BWP
05 helmi 2025	1 BWP = 1.8361 HNL	1 HNL = 0.5446 BWP
06 helmi 2025	1 BWP = 1.8335 HNL	1 HNL = 0.5454 BWP
07 helmi 2025	1 BWP = 1.8425 HNL	1 HNL = 0.5427 BWP
08 helmi 2025	1 BWP = 1.8426 HNL	1 HNL = 0.5427 BWP
09 helmi 2025	1 BWP = 1.8426 HNL	1 HNL = 0.5427 BWP
10 helmi 2025	1 BWP = 1.8414 HNL	1 HNL = 0.5431 BWP
11 helmi 2025	1 BWP = 1.8391 HNL	1 HNL = 0.5437 BWP
12 helmi 2025	1 BWP = 1.8418 HNL	1 HNL = 0.5429 BWP
13 helmi 2025	1 BWP = 1.842 HNL	1 HNL = 0.5429 BWP
14 helmi 2025	1 BWP = 1.8482 HNL	1 HNL = 0.5411 BWP
15 helmi 2025	1 BWP = 1.8483 HNL	1 HNL = 0.541 BWP
16 helmi 2025	1 BWP = 1.8483 HNL	1 HNL = 0.541 BWP
17 helmi 2025	1 BWP = 1.847 HNL	1 HNL = 0.5414 BWP
18 helmi 2025	1 BWP = 1.847 HNL	1 HNL = 0.5414 BWP
19 helmi 2025	1 BWP = 1.8453 HNL	1 HNL = 0.5419 BWP
20 helmi 2025	1 BWP = 1.8484 HNL	1 HNL = 0.541 BWP
21 helmi 2025	1 BWP = 1.8571 HNL	1 HNL = 0.5385 BWP
22 helmi 2025	1 BWP = 1.8571 HNL	1 HNL = 0.5385 BWP
23 helmi 2025	1 BWP = 1.8571 HNL	1 HNL = 0.5385 BWP
24 helmi 2025	1 BWP = 1.8559 HNL	1 HNL = 0.5388 BWP
25 helmi 2025	1 BWP = 1.8561 HNL	1 HNL = 0.5387 BWP
26 helmi 2025	1 BWP = 1.8547 HNL	1 HNL = 0.5392 BWP
27 helmi 2025	1 BWP = 1.8523 HNL	1 HNL = 0.5399 BWP
28 helmi 2025	1 BWP = 1.8491 HNL	1 HNL = 0.5408 BWP

Mar 2025

Päiväys	BWP-HNL	HNL-BWP
01 maalis 2025	1 BWP = 1.8615 HNL	1 HNL = 0.5372 BWP
02 maalis 2025	1 BWP = 1.8468 HNL	1 HNL = 0.5415 BWP
03 maalis 2025	1 BWP = 1.8467 HNL	1 HNL = 0.5415 BWP
04 maalis 2025	1 BWP = 1.85 HNL	1 HNL = 0.5405 BWP
05 maalis 2025	1 BWP = 1.8588 HNL	1 HNL = 0.538 BWP
06 maalis 2025	1 BWP = 1.8678 HNL	1 HNL = 0.5354 BWP
07 maalis 2025	1 BWP = 1.8807 HNL	1 HNL = 0.5317 BWP
08 maalis 2025	1 BWP = 1.8775 HNL	1 HNL = 0.5326 BWP
09 maalis 2025	1 BWP = 1.8807 HNL	1 HNL = 0.5317 BWP
10 maalis 2025	1 BWP = 1.8742 HNL	1 HNL = 0.5336 BWP
11 maalis 2025	1 BWP = 1.8755 HNL	1 HNL = 0.5332 BWP
12 maalis 2025	1 BWP = 1.8657 HNL	1 HNL = 0.536 BWP
13 maalis 2025	1 BWP = 1.8669 HNL	1 HNL = 0.5356 BWP
14 maalis 2025	1 BWP = 1.88 HNL	1 HNL = 0.5319 BWP
15 maalis 2025	1 BWP = 1.8771 HNL	1 HNL = 0.5327 BWP
16 maalis 2025	1 BWP = 1.8859 HNL	1 HNL = 0.5302 BWP
17 maalis 2025	1 BWP = 1.881 HNL	1 HNL = 0.5316 BWP
18 maalis 2025	1 BWP = 1.8835 HNL	1 HNL = 0.5309 BWP
19 maalis 2025	1 BWP = 1.8811 HNL	1 HNL = 0.5316 BWP
20 maalis 2025	1 BWP = 1.8792 HNL	1 HNL = 0.5321 BWP
21 maalis 2025	1 BWP = 1.8777 HNL	1 HNL = 0.5326 BWP
22 maalis 2025	1 BWP = 1.8764 HNL	1 HNL = 0.5329 BWP
23 maalis 2025	1 BWP = 1.8849 HNL	1 HNL = 0.5305 BWP
24 maalis 2025	1 BWP = 1.8815 HNL	1 HNL = 0.5315 BWP
25 maalis 2025	1 BWP = 1.8791 HNL	1 HNL = 0.5322 BWP
26 maalis 2025	1 BWP = 1.8686 HNL	1 HNL = 0.5352 BWP
27 maalis 2025	1 BWP = 1.8712 HNL	1 HNL = 0.5344 BWP
28 maalis 2025	1 BWP = 1.8725 HNL	1 HNL = 0.5341 BWP
29 maalis 2025	1 BWP = 1.8937 HNL	1 HNL = 0.5281 BWP
30 maalis 2025	1 BWP = 1.8969 HNL	1 HNL = 0.5272 BWP
31 maalis 2025	1 BWP = 1.8648 HNL	1 HNL = 0.5363 BWP

Apr 2025

Päiväys	BWP-HNL	HNL-BWP
01 huhti 2025	1 BWP = 1.8583 HNL	1 HNL = 0.5381 BWP
02 huhti 2025	1 BWP = 1.8485 HNL	1 HNL = 0.541 BWP
03 huhti 2025	1 BWP = 1.8499 HNL	1 HNL = 0.5406 BWP
04 huhti 2025	1 BWP = 1.837 HNL	1 HNL = 0.5444 BWP
05 huhti 2025	1 BWP = 1.837 HNL	1 HNL = 0.5444 BWP
06 huhti 2025	1 BWP = 1.837 HNL	1 HNL = 0.5444 BWP
07 huhti 2025	1 BWP = 1.819 HNL	1 HNL = 0.5498 BWP
08 huhti 2025	1 BWP = 1.8177 HNL	1 HNL = 0.5501 BWP
09 huhti 2025	1 BWP = 1.8264 HNL	1 HNL = 0.5475 BWP
10 huhti 2025	1 BWP = 1.8298 HNL	1 HNL = 0.5465 BWP
11 huhti 2025	1 BWP = 1.8545 HNL	1 HNL = 0.5392 BWP
12 huhti 2025	1 BWP = 1.8576 HNL	1 HNL = 0.5383 BWP
13 huhti 2025	1 BWP = 1.8478 HNL	1 HNL = 0.5412 BWP
14 huhti 2025	1 BWP = 1.863 HNL	1 HNL = 0.5368 BWP
15 huhti 2025	1 BWP = 1.8794 HNL	1 HNL = 0.5321 BWP
16 huhti 2025	1 BWP = 1.8811 HNL	1 HNL = 0.5316 BWP
17 huhti 2025	1 BWP = 1.8808 HNL	1 HNL = 0.5317 BWP
18 huhti 2025	1 BWP = 1.8808 HNL	1 HNL = 0.5317 BWP
19 huhti 2025	1 BWP = 1.8808 HNL	1 HNL = 0.5317 BWP
20 huhti 2025	1 BWP = 1.8808 HNL	1 HNL = 0.5317 BWP
21 huhti 2025	1 BWP = 1.8808 HNL	1 HNL = 0.5317 BWP
22 huhti 2025	1 BWP = 1.8976 HNL	1 HNL = 0.527 BWP
23 huhti 2025	1 BWP = 1.8977 HNL	1 HNL = 0.527 BWP
24 huhti 2025	1 BWP = 1.8938 HNL	1 HNL = 0.528 BWP
25 huhti 2025	1 BWP = 1.8807 HNL	1 HNL = 0.5317 BWP
26 huhti 2025	1 BWP = 1.8721 HNL	1 HNL = 0.5342 BWP
27 huhti 2025	1 BWP = 1.8721 HNL	1 HNL = 0.5342 BWP
28 huhti 2025	1 BWP = 1.8912 HNL	1 HNL = 0.5288 BWP
29 huhti 2025	1 BWP = 1.9008 HNL	1 HNL = 0.5261 BWP
30 huhti 2025	1 BWP = 1.8957 HNL	1 HNL = 0.5275 BWP

May 2025

Päiväys	BWP-HNL	HNL-BWP
01 touko 2025	1 BWP = 1.8957 HNL	1 HNL = 0.5275 BWP
02 touko 2025	1 BWP = 1.9074 HNL	1 HNL = 0.5243 BWP
03 touko 2025	1 BWP = 1.9074 HNL	1 HNL = 0.5243 BWP
04 touko 2025	1 BWP = 1.9074 HNL	1 HNL = 0.5243 BWP
05 touko 2025	1 BWP = 1.9127 HNL	1 HNL = 0.5228 BWP
06 touko 2025	1 BWP = 1.9152 HNL	1 HNL = 0.5221 BWP
07 touko 2025	1 BWP = 1.9159 HNL	1 HNL = 0.522 BWP
08 touko 2025	1 BWP = 1.9172 HNL	1 HNL = 0.5216 BWP
09 touko 2025	1 BWP = 1.9161 HNL	1 HNL = 0.5219 BWP
10 touko 2025	1 BWP = 1.9065 HNL	1 HNL = 0.5245 BWP
11 touko 2025	1 BWP = 1.9159 HNL	1 HNL = 0.5219 BWP
12 touko 2025	1 BWP = 1.9029 HNL	1 HNL = 0.5255 BWP
13 touko 2025	1 BWP = 1.9048 HNL	1 HNL = 0.525 BWP
14 touko 2025	1 BWP = 1.9155 HNL	1 HNL = 0.5221 BWP
15 touko 2025	1 BWP = 1.9192 HNL	1 HNL = 0.5211 BWP
16 touko 2025	1 BWP = 1.9242 HNL	1 HNL = 0.5197 BWP
17 touko 2025	1 BWP = 1.9242 HNL	1 HNL = 0.5197 BWP
18 touko 2025	1 BWP = 1.9242 HNL	1 HNL = 0.5197 BWP
19 touko 2025	1 BWP = 1.9229 HNL	1 HNL = 0.52 BWP
20 touko 2025	1 BWP = 1.9285 HNL	1 HNL = 0.5185 BWP
21 touko 2025	1 BWP = 1.9392 HNL	1 HNL = 0.5157 BWP
22 touko 2025	1 BWP = 1.9288 HNL	1 HNL = 0.5184 BWP
23 touko 2025	1 BWP = 1.9391 HNL	1 HNL = 0.5157 BWP
24 touko 2025	1 BWP = 1.9392 HNL	1 HNL = 0.5157 BWP
25 touko 2025	1 BWP = 1.9392 HNL	1 HNL = 0.5157 BWP
26 touko 2025	1 BWP = 1.9417 HNL	1 HNL = 0.515 BWP
27 touko 2025	1 BWP = 1.9405 HNL	1 HNL = 0.5153 BWP
28 touko 2025	1 BWP = 1.9378 HNL	1 HNL = 0.516 BWP
29 touko 2025	1 BWP = 1.932 HNL	1 HNL = 0.5176 BWP
30 touko 2025	1 BWP = 1.9398 HNL	1 HNL = 0.5155 BWP
31 touko 2025	1 BWP = 1.9398 HNL	1 HNL = 0.5155 BWP

Jun 2025

Päiväys	BWP-HNL	HNL-BWP
01 kesä 2025	1 BWP = 1.9398 HNL	1 HNL = 0.5155 BWP
02 kesä 2025	1 BWP = 1.941 HNL	1 HNL = 0.5152 BWP
03 kesä 2025	1 BWP = 1.941 HNL	1 HNL = 0.5152 BWP
04 kesä 2025	1 BWP = 1.941 HNL	1 HNL = 0.5152 BWP

BWP-HNL ja HNL-BWP valuuttakurssit-info

Botswana Pula (BWP) valuutta on käytössä maassa Botswana. Hondurasin Lempira (HNL) valuutta on käytössä maassa Honduras. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Botswana ja Honduras keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2025
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset