> BWP-HKD ja HKD-BWP valuuttakurssit- 2026

BWP-HKD ja HKD-BWP valuuttakurssit- 2026

BWP-HKD ja HKD-BWP valuuttakurssit

Tarkista alta vaihtokurssit BWP-HKD ja HKD-BWP vuodelle 2026. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2026

1 BWP = 0,5798 HKD

1 HKD = 1,7248 BWP

1v 2v 3v

valuutasta BWP valuuttaan HKDvaluutasta HKD valuuttaan BWP

Jan 2026

Päiväys	BWP-HKD	HKD-BWP
01 tammi 2026	1 BWP = 0.5924 HKD	1 HKD = 1.688 BWP
02 tammi 2026	1 BWP = 0.5578 HKD	1 HKD = 1.7928 BWP
03 tammi 2026	1 BWP = 0.558 HKD	1 HKD = 1.7921 BWP
04 tammi 2026	1 BWP = 0.558 HKD	1 HKD = 1.7921 BWP
05 tammi 2026	1 BWP = 0.5831 HKD	1 HKD = 1.7151 BWP
06 tammi 2026	1 BWP = 0.5609 HKD	1 HKD = 1.7828 BWP
07 tammi 2026	1 BWP = 0.5827 HKD	1 HKD = 1.7161 BWP
08 tammi 2026	1 BWP = 0.5817 HKD	1 HKD = 1.7191 BWP
09 tammi 2026	1 BWP = 0.5809 HKD	1 HKD = 1.7214 BWP
10 tammi 2026	1 BWP = 0.5809 HKD	1 HKD = 1.7216 BWP
11 tammi 2026	1 BWP = 0.5805 HKD	1 HKD = 1.7226 BWP
12 tammi 2026	1 BWP = 0.5836 HKD	1 HKD = 1.7134 BWP
13 tammi 2026	1 BWP = 0.5834 HKD	1 HKD = 1.7141 BWP
14 tammi 2026	1 BWP = 0.5835 HKD	1 HKD = 1.7138 BWP
15 tammi 2026	1 BWP = 0.5842 HKD	1 HKD = 1.7117 BWP
16 tammi 2026	1 BWP = 0.5841 HKD	1 HKD = 1.7122 BWP
17 tammi 2026	1 BWP = 0.5831 HKD	1 HKD = 1.715 BWP
18 tammi 2026	1 BWP = 0.5831 HKD	1 HKD = 1.715 BWP
19 tammi 2026	1 BWP = 0.5821 HKD	1 HKD = 1.718 BWP
20 tammi 2026	1 BWP = 0.5838 HKD	1 HKD = 1.7128 BWP
21 tammi 2026	1 BWP = 0.5846 HKD	1 HKD = 1.7106 BWP
22 tammi 2026	1 BWP = 0.5868 HKD	1 HKD = 1.7042 BWP
23 tammi 2026	1 BWP = 0.5622 HKD	1 HKD = 1.7786 BWP
24 tammi 2026	1 BWP = 0.5665 HKD	1 HKD = 1.7652 BWP
25 tammi 2026	1 BWP = 0.5665 HKD	1 HKD = 1.7652 BWP
26 tammi 2026	1 BWP = 0.5924 HKD	1 HKD = 1.6881 BWP
27 tammi 2026	1 BWP = 0.5934 HKD	1 HKD = 1.6851 BWP
28 tammi 2026	1 BWP = 0.5965 HKD	1 HKD = 1.6764 BWP
29 tammi 2026	1 BWP = 0.5961 HKD	1 HKD = 1.6774 BWP
30 tammi 2026	1 BWP = 0.5968 HKD	1 HKD = 1.6757 BWP
31 tammi 2026	1 BWP = 0.5923 HKD	1 HKD = 1.6884 BWP

Feb 2026

Päiväys	BWP-HKD	HKD-BWP
01 helmi 2026	1 BWP = 0.5922 HKD	1 HKD = 1.6885 BWP
02 helmi 2026	1 BWP = 0.5927 HKD	1 HKD = 1.6871 BWP
03 helmi 2026	1 BWP = 0.566 HKD	1 HKD = 1.7669 BWP
04 helmi 2026	1 BWP = 0.5935 HKD	1 HKD = 1.6849 BWP
05 helmi 2026	1 BWP = 0.5899 HKD	1 HKD = 1.6951 BWP
06 helmi 2026	1 BWP = 0.5902 HKD	1 HKD = 1.6944 BWP
07 helmi 2026	1 BWP = 0.5919 HKD	1 HKD = 1.6894 BWP
08 helmi 2026	1 BWP = 0.5919 HKD	1 HKD = 1.6894 BWP
09 helmi 2026	1 BWP = 0.5934 HKD	1 HKD = 1.6852 BWP
10 helmi 2026	1 BWP = 0.5961 HKD	1 HKD = 1.6777 BWP
11 helmi 2026	1 BWP = 0.5965 HKD	1 HKD = 1.6764 BWP
12 helmi 2026	1 BWP = 0.596 HKD	1 HKD = 1.678 BWP
13 helmi 2026	1 BWP = 0.5926 HKD	1 HKD = 1.6874 BWP
14 helmi 2026	1 BWP = 0.5934 HKD	1 HKD = 1.6851 BWP
15 helmi 2026	1 BWP = 0.5934 HKD	1 HKD = 1.6851 BWP
16 helmi 2026	1 BWP = 0.5944 HKD	1 HKD = 1.6823 BWP
17 helmi 2026	1 BWP = 0.5923 HKD	1 HKD = 1.6884 BWP
18 helmi 2026	1 BWP = 0.5935 HKD	1 HKD = 1.6849 BWP
19 helmi 2026	1 BWP = 0.5884 HKD	1 HKD = 1.6996 BWP
20 helmi 2026	1 BWP = 0.5902 HKD	1 HKD = 1.6944 BWP
21 helmi 2026	1 BWP = 0.5916 HKD	1 HKD = 1.6903 BWP
22 helmi 2026	1 BWP = 0.5916 HKD	1 HKD = 1.6903 BWP
23 helmi 2026	1 BWP = 0.5913 HKD	1 HKD = 1.6913 BWP
24 helmi 2026	1 BWP = 0.5925 HKD	1 HKD = 1.6877 BWP
25 helmi 2026	1 BWP = 0.5946 HKD	1 HKD = 1.6819 BWP
26 helmi 2026	1 BWP = 0.5954 HKD	1 HKD = 1.6795 BWP
27 helmi 2026	1 BWP = 0.5947 HKD	1 HKD = 1.6815 BWP
28 helmi 2026	1 BWP = 0.5954 HKD	1 HKD = 1.6796 BWP

Mar 2026

Päiväys	BWP-HKD	HKD-BWP
01 maalis 2026	1 BWP = 0.5954 HKD	1 HKD = 1.6796 BWP
02 maalis 2026	1 BWP = 0.5902 HKD	1 HKD = 1.6944 BWP
03 maalis 2026	1 BWP = 0.5818 HKD	1 HKD = 1.7189 BWP
04 maalis 2026	1 BWP = 0.5839 HKD	1 HKD = 1.7126 BWP
05 maalis 2026	1 BWP = 0.5814 HKD	1 HKD = 1.7199 BWP
06 maalis 2026	1 BWP = 0.5761 HKD	1 HKD = 1.7357 BWP
07 maalis 2026	1 BWP = 0.5795 HKD	1 HKD = 1.7258 BWP
08 maalis 2026	1 BWP = 0.5795 HKD	1 HKD = 1.7258 BWP
09 maalis 2026	1 BWP = 0.5751 HKD	1 HKD = 1.7388 BWP
10 maalis 2026	1 BWP = 0.585 HKD	1 HKD = 1.7094 BWP
11 maalis 2026	1 BWP = 0.5839 HKD	1 HKD = 1.7126 BWP
12 maalis 2026	1 BWP = 0.58 HKD	1 HKD = 1.7241 BWP
13 maalis 2026	1 BWP = 0.5742 HKD	1 HKD = 1.7417 BWP
14 maalis 2026	1 BWP = 0.5747 HKD	1 HKD = 1.7401 BWP
15 maalis 2026	1 BWP = 0.5747 HKD	1 HKD = 1.7401 BWP
16 maalis 2026	1 BWP = 0.5744 HKD	1 HKD = 1.741 BWP
17 maalis 2026	1 BWP = 0.5771 HKD	1 HKD = 1.7329 BWP
18 maalis 2026	1 BWP = 0.5772 HKD	1 HKD = 1.7326 BWP
19 maalis 2026	1 BWP = 0.5736 HKD	1 HKD = 1.7434 BWP
20 maalis 2026	1 BWP = 0.5748 HKD	1 HKD = 1.7397 BWP
21 maalis 2026	1 BWP = 0.5756 HKD	1 HKD = 1.7373 BWP
22 maalis 2026	1 BWP = 0.5756 HKD	1 HKD = 1.7373 BWP
23 maalis 2026	1 BWP = 0.574 HKD	1 HKD = 1.742 BWP
24 maalis 2026	1 BWP = 0.571 HKD	1 HKD = 1.7514 BWP
25 maalis 2026	1 BWP = 0.5734 HKD	1 HKD = 1.744 BWP
26 maalis 2026	1 BWP = 0.5694 HKD	1 HKD = 1.7561 BWP
27 maalis 2026	1 BWP = 0.5682 HKD	1 HKD = 1.7601 BWP
28 maalis 2026	1 BWP = 0.5676 HKD	1 HKD = 1.7618 BWP
29 maalis 2026	1 BWP = 0.5695 HKD	1 HKD = 1.7558 BWP
30 maalis 2026	1 BWP = 0.5683 HKD	1 HKD = 1.7596 BWP
31 maalis 2026	1 BWP = 0.5685 HKD	1 HKD = 1.7589 BWP

Apr 2026

Päiväys	BWP-HKD	HKD-BWP
01 huhti 2026	1 BWP = 0.5764 HKD	1 HKD = 1.735 BWP
02 huhti 2026	1 BWP = 0.5712 HKD	1 HKD = 1.7508 BWP
03 huhti 2026	1 BWP = 0.5725 HKD	1 HKD = 1.7467 BWP
04 huhti 2026	1 BWP = 0.5726 HKD	1 HKD = 1.7465 BWP
05 huhti 2026	1 BWP = 0.5726 HKD	1 HKD = 1.7465 BWP
06 huhti 2026	1 BWP = 0.5725 HKD	1 HKD = 1.7467 BWP
07 huhti 2026	1 BWP = 0.5742 HKD	1 HKD = 1.7417 BWP
08 huhti 2026	1 BWP = 0.5842 HKD	1 HKD = 1.7119 BWP
09 huhti 2026	1 BWP = 0.582 HKD	1 HKD = 1.7183 BWP
10 huhti 2026	1 BWP = 0.5837 HKD	1 HKD = 1.7132 BWP
11 huhti 2026	1 BWP = 0.5842 HKD	1 HKD = 1.7116 BWP
12 huhti 2026	1 BWP = 0.5843 HKD	1 HKD = 1.7115 BWP
13 huhti 2026	1 BWP = 0.5813 HKD	1 HKD = 1.7204 BWP
14 huhti 2026	1 BWP = 0.5848 HKD	1 HKD = 1.7101 BWP
15 huhti 2026	1 BWP = 0.584 HKD	1 HKD = 1.7124 BWP
16 huhti 2026	1 BWP = 0.5836 HKD	1 HKD = 1.7136 BWP
17 huhti 2026	1 BWP = 0.5838 HKD	1 HKD = 1.713 BWP
18 huhti 2026	1 BWP = 0.5833 HKD	1 HKD = 1.7145 BWP
19 huhti 2026	1 BWP = 0.5833 HKD	1 HKD = 1.7145 BWP
20 huhti 2026	1 BWP = 0.5843 HKD	1 HKD = 1.7116 BWP
21 huhti 2026	1 BWP = 0.5841 HKD	1 HKD = 1.7121 BWP
22 huhti 2026	1 BWP = 0.5823 HKD	1 HKD = 1.7175 BWP
23 huhti 2026	1 BWP = 0.5805 HKD	1 HKD = 1.7226 BWP
24 huhti 2026	1 BWP = 0.5786 HKD	1 HKD = 1.7284 BWP
25 huhti 2026	1 BWP = 0.5794 HKD	1 HKD = 1.7258 BWP
26 huhti 2026	1 BWP = 0.5794 HKD	1 HKD = 1.7258 BWP
27 huhti 2026	1 BWP = 0.5819 HKD	1 HKD = 1.7186 BWP
28 huhti 2026	1 BWP = 0.5795 HKD	1 HKD = 1.7256 BWP
29 huhti 2026	1 BWP = 0.5796 HKD	1 HKD = 1.7253 BWP
30 huhti 2026	1 BWP = 0.5762 HKD	1 HKD = 1.7354 BWP

May 2026

Päiväys	BWP-HKD	HKD-BWP
01 touko 2026	1 BWP = 0.5764 HKD	1 HKD = 1.735 BWP
02 touko 2026	1 BWP = 0.5764 HKD	1 HKD = 1.7349 BWP
03 touko 2026	1 BWP = 0.5764 HKD	1 HKD = 1.7349 BWP
04 touko 2026	1 BWP = 0.5769 HKD	1 HKD = 1.7333 BWP
05 touko 2026	1 BWP = 0.5764 HKD	1 HKD = 1.7349 BWP
06 touko 2026	1 BWP = 0.5854 HKD	1 HKD = 1.7082 BWP
07 touko 2026	1 BWP = 0.5847 HKD	1 HKD = 1.7102 BWP
08 touko 2026	1 BWP = 0.5831 HKD	1 HKD = 1.715 BWP
09 touko 2026	1 BWP = 0.5849 HKD	1 HKD = 1.7097 BWP
10 touko 2026	1 BWP = 0.585 HKD	1 HKD = 1.7095 BWP
11 touko 2026	1 BWP = 0.5825 HKD	1 HKD = 1.7167 BWP
12 touko 2026	1 BWP = 0.58 HKD	1 HKD = 1.7242 BWP
13 touko 2026	1 BWP = 0.5813 HKD	1 HKD = 1.7204 BWP
14 touko 2026	1 BWP = 0.556 HKD	1 HKD = 1.7985 BWP
15 touko 2026	1 BWP = 0.5534 HKD	1 HKD = 1.8069 BWP
16 touko 2026	1 BWP = 0.5527 HKD	1 HKD = 1.8094 BWP
17 touko 2026	1 BWP = 0.5527 HKD	1 HKD = 1.8094 BWP
18 touko 2026	1 BWP = 0.5759 HKD	1 HKD = 1.7363 BWP
19 touko 2026	1 BWP = 0.5766 HKD	1 HKD = 1.7342 BWP
20 touko 2026	1 BWP = 0.5774 HKD	1 HKD = 1.7318 BWP
21 touko 2026	1 BWP = 0.5782 HKD	1 HKD = 1.7294 BWP
22 touko 2026	1 BWP = 0.5792 HKD	1 HKD = 1.7265 BWP
23 touko 2026	1 BWP = 0.5799 HKD	1 HKD = 1.7243 BWP
24 touko 2026	1 BWP = 0.5799 HKD	1 HKD = 1.7243 BWP
25 touko 2026	1 BWP = 0.5828 HKD	1 HKD = 1.7159 BWP
26 touko 2026	1 BWP = 0.5829 HKD	1 HKD = 1.7155 BWP
27 touko 2026	1 BWP = 0.582 HKD	1 HKD = 1.7184 BWP
28 touko 2026	1 BWP = 0.581 HKD	1 HKD = 1.7211 BWP
29 touko 2026	1 BWP = 0.5839 HKD	1 HKD = 1.7126 BWP
30 touko 2026	1 BWP = 0.584 HKD	1 HKD = 1.7122 BWP
31 touko 2026	1 BWP = 0.584 HKD	1 HKD = 1.7123 BWP

Jun 2026

Päiväys	BWP-HKD	HKD-BWP
01 kesä 2026	1 BWP = 0.5837 HKD	1 HKD = 1.7133 BWP
02 kesä 2026	1 BWP = 0.585 HKD	1 HKD = 1.7095 BWP
03 kesä 2026	1 BWP = 0.5849 HKD	1 HKD = 1.7098 BWP

Jul 2026

Päiväys	BWP-HKD	HKD-BWP
01 heinä 2026	1 BWP = 0.5493 HKD	1 HKD = 1.8206 BWP
02 heinä 2026	1 BWP = 0.5785 HKD	1 HKD = 1.7286 BWP
03 heinä 2026	1 BWP = 0.5819 HKD	1 HKD = 1.7184 BWP
04 heinä 2026	1 BWP = 0.5815 HKD	1 HKD = 1.7198 BWP
05 heinä 2026	1 BWP = 0.5815 HKD	1 HKD = 1.7198 BWP
06 heinä 2026	1 BWP = 0.5805 HKD	1 HKD = 1.7228 BWP
07 heinä 2026	1 BWP = 0.5807 HKD	1 HKD = 1.722 BWP
08 heinä 2026	1 BWP = 0.5772 HKD	1 HKD = 1.7324 BWP
09 heinä 2026	1 BWP = 0.5771 HKD	1 HKD = 1.7328 BWP
10 heinä 2026	1 BWP = 0.5795 HKD	1 HKD = 1.7257 BWP
11 heinä 2026	1 BWP = 0.5795 HKD	1 HKD = 1.7256 BWP
12 heinä 2026	1 BWP = 0.579 HKD	1 HKD = 1.727 BWP
13 heinä 2026	1 BWP = 0.5779 HKD	1 HKD = 1.7303 BWP
14 heinä 2026	1 BWP = 0.5752 HKD	1 HKD = 1.7385 BWP
15 heinä 2026	1 BWP = 0.5773 HKD	1 HKD = 1.7322 BWP
16 heinä 2026	1 BWP = 0.5785 HKD	1 HKD = 1.7287 BWP
17 heinä 2026	1 BWP = 0.5759 HKD	1 HKD = 1.7363 BWP
18 heinä 2026	1 BWP = 0.5765 HKD	1 HKD = 1.7347 BWP
19 heinä 2026	1 BWP = 0.5765 HKD	1 HKD = 1.7347 BWP
20 heinä 2026	1 BWP = 0.548 HKD	1 HKD = 1.8247 BWP
21 heinä 2026	1 BWP = 0.5488 HKD	1 HKD = 1.822 BWP
22 heinä 2026	1 BWP = 0.5754 HKD	1 HKD = 1.7378 BWP
23 heinä 2026	1 BWP = 0.5765 HKD	1 HKD = 1.7345 BWP
24 heinä 2026	1 BWP = 0.5679 HKD	1 HKD = 1.7609 BWP
25 heinä 2026	1 BWP = 0.5675 HKD	1 HKD = 1.762 BWP
26 heinä 2026	1 BWP = 0.5675 HKD	1 HKD = 1.762 BWP
27 heinä 2026	1 BWP = 0.5711 HKD	1 HKD = 1.751 BWP
28 heinä 2026	1 BWP = 0.5693 HKD	1 HKD = 1.7564 BWP

BWP-HKD ja HKD-BWP valuuttakurssit-info

Botswana Pula (BWP) valuutta on käytössä maassa Botswana. Hongkongin Dollari (HKD) valuutta on käytössä maassa Hong Kong. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Botswana ja Hong Kong keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2026
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset