> BWP-HKD ja HKD-BWP valuuttakurssit- 2025

BWP-HKD ja HKD-BWP valuuttakurssit- 2025

BWP-HKD ja HKD-BWP valuuttakurssit

Tarkista alta vaihtokurssit BWP-HKD ja HKD-BWP vuodelle 2025. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2025

1 BWP = 0,5659 HKD

1 HKD = 1,767 BWP

1v 2v 3v

valuutasta BWP valuuttaan HKDvaluutasta HKD valuuttaan BWP

Jan 2025

Päiväys	BWP-HKD	HKD-BWP
01 tammi 2025	1 BWP = 0.5581 HKD	1 HKD = 1.7918 BWP
02 tammi 2025	1 BWP = 0.5591 HKD	1 HKD = 1.7886 BWP
03 tammi 2025	1 BWP = 0.5596 HKD	1 HKD = 1.787 BWP
04 tammi 2025	1 BWP = 0.5604 HKD	1 HKD = 1.7843 BWP
05 tammi 2025	1 BWP = 0.5606 HKD	1 HKD = 1.7839 BWP
06 tammi 2025	1 BWP = 0.5606 HKD	1 HKD = 1.7837 BWP
07 tammi 2025	1 BWP = 0.5608 HKD	1 HKD = 1.7831 BWP
08 tammi 2025	1 BWP = 0.5544 HKD	1 HKD = 1.8036 BWP
09 tammi 2025	1 BWP = 0.5552 HKD	1 HKD = 1.8012 BWP
10 tammi 2025	1 BWP = 0.5531 HKD	1 HKD = 1.8079 BWP
11 tammi 2025	1 BWP = 0.551 HKD	1 HKD = 1.8148 BWP
12 tammi 2025	1 BWP = 0.5509 HKD	1 HKD = 1.8153 BWP
13 tammi 2025	1 BWP = 0.5499 HKD	1 HKD = 1.8185 BWP
14 tammi 2025	1 BWP = 0.5525 HKD	1 HKD = 1.8099 BWP
15 tammi 2025	1 BWP = 0.5549 HKD	1 HKD = 1.8021 BWP
16 tammi 2025	1 BWP = 0.5553 HKD	1 HKD = 1.8007 BWP
17 tammi 2025	1 BWP = 0.5574 HKD	1 HKD = 1.794 BWP
18 tammi 2025	1 BWP = 0.5575 HKD	1 HKD = 1.7937 BWP
19 tammi 2025	1 BWP = 0.5575 HKD	1 HKD = 1.7938 BWP
20 tammi 2025	1 BWP = 0.5565 HKD	1 HKD = 1.7969 BWP
21 tammi 2025	1 BWP = 0.5594 HKD	1 HKD = 1.7876 BWP
22 tammi 2025	1 BWP = 0.5625 HKD	1 HKD = 1.7776 BWP
23 tammi 2025	1 BWP = 0.5609 HKD	1 HKD = 1.7827 BWP
24 tammi 2025	1 BWP = 0.5649 HKD	1 HKD = 1.7703 BWP
25 tammi 2025	1 BWP = 0.566 HKD	1 HKD = 1.7667 BWP
26 tammi 2025	1 BWP = 0.566 HKD	1 HKD = 1.7669 BWP
27 tammi 2025	1 BWP = 0.5609 HKD	1 HKD = 1.7829 BWP
28 tammi 2025	1 BWP = 0.5593 HKD	1 HKD = 1.7879 BWP
29 tammi 2025	1 BWP = 0.5594 HKD	1 HKD = 1.7876 BWP
30 tammi 2025	1 BWP = 0.5624 HKD	1 HKD = 1.778 BWP
31 tammi 2025	1 BWP = 0.5597 HKD	1 HKD = 1.7867 BWP

Feb 2025

Päiväys	BWP-HKD	HKD-BWP
01 helmi 2025	1 BWP = 0.5596 HKD	1 HKD = 1.7871 BWP
02 helmi 2025	1 BWP = 0.5588 HKD	1 HKD = 1.7896 BWP
03 helmi 2025	1 BWP = 0.5547 HKD	1 HKD = 1.8027 BWP
04 helmi 2025	1 BWP = 0.5576 HKD	1 HKD = 1.7934 BWP
05 helmi 2025	1 BWP = 0.5609 HKD	1 HKD = 1.7829 BWP
06 helmi 2025	1 BWP = 0.5601 HKD	1 HKD = 1.7855 BWP
07 helmi 2025	1 BWP = 0.5627 HKD	1 HKD = 1.7771 BWP
08 helmi 2025	1 BWP = 0.5607 HKD	1 HKD = 1.7835 BWP
09 helmi 2025	1 BWP = 0.5607 HKD	1 HKD = 1.7835 BWP
10 helmi 2025	1 BWP = 0.5624 HKD	1 HKD = 1.7782 BWP
11 helmi 2025	1 BWP = 0.5624 HKD	1 HKD = 1.7781 BWP
12 helmi 2025	1 BWP = 0.5626 HKD	1 HKD = 1.7775 BWP
13 helmi 2025	1 BWP = 0.5641 HKD	1 HKD = 1.7728 BWP
14 helmi 2025	1 BWP = 0.5641 HKD	1 HKD = 1.7728 BWP
15 helmi 2025	1 BWP = 0.566 HKD	1 HKD = 1.7667 BWP
16 helmi 2025	1 BWP = 0.566 HKD	1 HKD = 1.7667 BWP
17 helmi 2025	1 BWP = 0.5636 HKD	1 HKD = 1.7742 BWP
18 helmi 2025	1 BWP = 0.563 HKD	1 HKD = 1.7764 BWP
19 helmi 2025	1 BWP = 0.5617 HKD	1 HKD = 1.7802 BWP
20 helmi 2025	1 BWP = 0.562 HKD	1 HKD = 1.7792 BWP
21 helmi 2025	1 BWP = 0.5643 HKD	1 HKD = 1.7721 BWP
22 helmi 2025	1 BWP = 0.5643 HKD	1 HKD = 1.7722 BWP
23 helmi 2025	1 BWP = 0.5643 HKD	1 HKD = 1.7722 BWP
24 helmi 2025	1 BWP = 0.5645 HKD	1 HKD = 1.7716 BWP
25 helmi 2025	1 BWP = 0.5649 HKD	1 HKD = 1.7702 BWP
26 helmi 2025	1 BWP = 0.5637 HKD	1 HKD = 1.7739 BWP
27 helmi 2025	1 BWP = 0.5634 HKD	1 HKD = 1.775 BWP
28 helmi 2025	1 BWP = 0.5623 HKD	1 HKD = 1.7784 BWP

Mar 2025

Päiväys	BWP-HKD	HKD-BWP
01 maalis 2025	1 BWP = 0.5623 HKD	1 HKD = 1.7783 BWP
02 maalis 2025	1 BWP = 0.561 HKD	1 HKD = 1.7826 BWP
03 maalis 2025	1 BWP = 0.5602 HKD	1 HKD = 1.7849 BWP
04 maalis 2025	1 BWP = 0.5624 HKD	1 HKD = 1.7781 BWP
05 maalis 2025	1 BWP = 0.5658 HKD	1 HKD = 1.7673 BWP
06 maalis 2025	1 BWP = 0.5678 HKD	1 HKD = 1.7612 BWP
07 maalis 2025	1 BWP = 0.5713 HKD	1 HKD = 1.7505 BWP
08 maalis 2025	1 BWP = 0.5708 HKD	1 HKD = 1.752 BWP
09 maalis 2025	1 BWP = 0.5708 HKD	1 HKD = 1.7519 BWP
10 maalis 2025	1 BWP = 0.5683 HKD	1 HKD = 1.7595 BWP
11 maalis 2025	1 BWP = 0.5696 HKD	1 HKD = 1.7557 BWP
12 maalis 2025	1 BWP = 0.5664 HKD	1 HKD = 1.7655 BWP
13 maalis 2025	1 BWP = 0.5674 HKD	1 HKD = 1.7624 BWP
14 maalis 2025	1 BWP = 0.5709 HKD	1 HKD = 1.7517 BWP
15 maalis 2025	1 BWP = 0.572 HKD	1 HKD = 1.7482 BWP
16 maalis 2025	1 BWP = 0.5719 HKD	1 HKD = 1.7487 BWP
17 maalis 2025	1 BWP = 0.5713 HKD	1 HKD = 1.7504 BWP
18 maalis 2025	1 BWP = 0.5724 HKD	1 HKD = 1.7472 BWP
19 maalis 2025	1 BWP = 0.5713 HKD	1 HKD = 1.7503 BWP
20 maalis 2025	1 BWP = 0.5698 HKD	1 HKD = 1.7552 BWP
21 maalis 2025	1 BWP = 0.5702 HKD	1 HKD = 1.7537 BWP
22 maalis 2025	1 BWP = 0.5717 HKD	1 HKD = 1.7493 BWP
23 maalis 2025	1 BWP = 0.5715 HKD	1 HKD = 1.7497 BWP
24 maalis 2025	1 BWP = 0.5705 HKD	1 HKD = 1.7528 BWP
25 maalis 2025	1 BWP = 0.5705 HKD	1 HKD = 1.7528 BWP
26 maalis 2025	1 BWP = 0.5677 HKD	1 HKD = 1.7615 BWP
27 maalis 2025	1 BWP = 0.5691 HKD	1 HKD = 1.7571 BWP
28 maalis 2025	1 BWP = 0.5695 HKD	1 HKD = 1.7561 BWP
29 maalis 2025	1 BWP = 0.5755 HKD	1 HKD = 1.7376 BWP
30 maalis 2025	1 BWP = 0.5755 HKD	1 HKD = 1.7376 BWP
31 maalis 2025	1 BWP = 0.5671 HKD	1 HKD = 1.7634 BWP

Apr 2025

Päiväys	BWP-HKD	HKD-BWP
01 huhti 2025	1 BWP = 0.5665 HKD	1 HKD = 1.7651 BWP
02 huhti 2025	1 BWP = 0.5624 HKD	1 HKD = 1.7781 BWP
03 huhti 2025	1 BWP = 0.5621 HKD	1 HKD = 1.7791 BWP
04 huhti 2025	1 BWP = 0.5593 HKD	1 HKD = 1.7879 BWP
05 huhti 2025	1 BWP = 0.5548 HKD	1 HKD = 1.8026 BWP
06 huhti 2025	1 BWP = 0.5548 HKD	1 HKD = 1.8026 BWP
07 huhti 2025	1 BWP = 0.5521 HKD	1 HKD = 1.8114 BWP
08 huhti 2025	1 BWP = 0.551 HKD	1 HKD = 1.8147 BWP
09 huhti 2025	1 BWP = 0.5471 HKD	1 HKD = 1.8277 BWP
10 huhti 2025	1 BWP = 0.5501 HKD	1 HKD = 1.818 BWP
11 huhti 2025	1 BWP = 0.5559 HKD	1 HKD = 1.7989 BWP
12 huhti 2025	1 BWP = 0.5572 HKD	1 HKD = 1.7946 BWP
13 huhti 2025	1 BWP = 0.5571 HKD	1 HKD = 1.7951 BWP
14 huhti 2025	1 BWP = 0.5618 HKD	1 HKD = 1.7799 BWP
15 huhti 2025	1 BWP = 0.5619 HKD	1 HKD = 1.7796 BWP
16 huhti 2025	1 BWP = 0.5633 HKD	1 HKD = 1.7752 BWP
17 huhti 2025	1 BWP = 0.5636 HKD	1 HKD = 1.7744 BWP
18 huhti 2025	1 BWP = 0.5636 HKD	1 HKD = 1.7744 BWP
19 huhti 2025	1 BWP = 0.5635 HKD	1 HKD = 1.7746 BWP
20 huhti 2025	1 BWP = 0.5636 HKD	1 HKD = 1.7744 BWP
21 huhti 2025	1 BWP = 0.5636 HKD	1 HKD = 1.7744 BWP
22 huhti 2025	1 BWP = 0.5679 HKD	1 HKD = 1.7609 BWP
23 huhti 2025	1 BWP = 0.568 HKD	1 HKD = 1.7605 BWP
24 huhti 2025	1 BWP = 0.5672 HKD	1 HKD = 1.7632 BWP
25 huhti 2025	1 BWP = 0.5627 HKD	1 HKD = 1.7771 BWP
26 huhti 2025	1 BWP = 0.5629 HKD	1 HKD = 1.7764 BWP
27 huhti 2025	1 BWP = 0.5628 HKD	1 HKD = 1.7769 BWP
28 huhti 2025	1 BWP = 0.5657 HKD	1 HKD = 1.7677 BWP
29 huhti 2025	1 BWP = 0.5684 HKD	1 HKD = 1.7592 BWP
30 huhti 2025	1 BWP = 0.5667 HKD	1 HKD = 1.7645 BWP

May 2025

Päiväys	BWP-HKD	HKD-BWP
01 touko 2025	1 BWP = 0.5649 HKD	1 HKD = 1.7704 BWP
02 touko 2025	1 BWP = 0.5691 HKD	1 HKD = 1.7572 BWP
03 touko 2025	1 BWP = 0.5679 HKD	1 HKD = 1.7608 BWP
04 touko 2025	1 BWP = 0.5679 HKD	1 HKD = 1.761 BWP
05 touko 2025	1 BWP = 0.5713 HKD	1 HKD = 1.7503 BWP
06 touko 2025	1 BWP = 0.5716 HKD	1 HKD = 1.7494 BWP
07 touko 2025	1 BWP = 0.5722 HKD	1 HKD = 1.7475 BWP
08 touko 2025	1 BWP = 0.5741 HKD	1 HKD = 1.7419 BWP
09 touko 2025	1 BWP = 0.5738 HKD	1 HKD = 1.7426 BWP
10 touko 2025	1 BWP = 0.5739 HKD	1 HKD = 1.7424 BWP
11 touko 2025	1 BWP = 0.5741 HKD	1 HKD = 1.7418 BWP
12 touko 2025	1 BWP = 0.5718 HKD	1 HKD = 1.7489 BWP
13 touko 2025	1 BWP = 0.5712 HKD	1 HKD = 1.7508 BWP
14 touko 2025	1 BWP = 0.5741 HKD	1 HKD = 1.7419 BWP
15 touko 2025	1 BWP = 0.5757 HKD	1 HKD = 1.7369 BWP
16 touko 2025	1 BWP = 0.5781 HKD	1 HKD = 1.7297 BWP
17 touko 2025	1 BWP = 0.576 HKD	1 HKD = 1.7363 BWP
18 touko 2025	1 BWP = 0.576 HKD	1 HKD = 1.7362 BWP
19 touko 2025	1 BWP = 0.5778 HKD	1 HKD = 1.7308 BWP
20 touko 2025	1 BWP = 0.5802 HKD	1 HKD = 1.7236 BWP
21 touko 2025	1 BWP = 0.5836 HKD	1 HKD = 1.7135 BWP
22 touko 2025	1 BWP = 0.5805 HKD	1 HKD = 1.7226 BWP
23 touko 2025	1 BWP = 0.5832 HKD	1 HKD = 1.7146 BWP
24 touko 2025	1 BWP = 0.5845 HKD	1 HKD = 1.7109 BWP
25 touko 2025	1 BWP = 0.5845 HKD	1 HKD = 1.7108 BWP
26 touko 2025	1 BWP = 0.5845 HKD	1 HKD = 1.7108 BWP
27 touko 2025	1 BWP = 0.584 HKD	1 HKD = 1.7123 BWP
28 touko 2025	1 BWP = 0.583 HKD	1 HKD = 1.7153 BWP
29 touko 2025	1 BWP = 0.581 HKD	1 HKD = 1.7212 BWP
30 touko 2025	1 BWP = 0.5842 HKD	1 HKD = 1.7117 BWP
31 touko 2025	1 BWP = 0.5841 HKD	1 HKD = 1.7121 BWP

Jun 2025

Päiväys	BWP-HKD	HKD-BWP
01 kesä 2025	1 BWP = 0.5849 HKD	1 HKD = 1.7097 BWP
02 kesä 2025	1 BWP = 0.5848 HKD	1 HKD = 1.7101 BWP
03 kesä 2025	1 BWP = 0.5842 HKD	1 HKD = 1.7118 BWP
04 kesä 2025	1 BWP = 0.5837 HKD	1 HKD = 1.7133 BWP

BWP-HKD ja HKD-BWP valuuttakurssit-info

Botswana Pula (BWP) valuutta on käytössä maassa Botswana. Hongkongin Dollari (HKD) valuutta on käytössä maassa Hong Kong. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Botswana ja Hong Kong keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2025
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset