> BWP-GYD ja GYD-BWP valuuttakurssit- 2025

BWP-GYD ja GYD-BWP valuuttakurssit- 2025

BWP-GYD ja GYD-BWP valuuttakurssit

Tarkista alta vaihtokurssit BWP-GYD ja GYD-BWP vuodelle 2025. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2025

1 BWP = 15,2231 GYD

1 GYD = 0,0657 BWP

1v 2v 3v

valuutasta BWP valuuttaan GYDvaluutasta GYD valuuttaan BWP

Jan 2025

Päiväys	BWP-GYD	GYD-BWP
01 tammi 2025	1 BWP = 15.0215 GYD	1 GYD = 0.0666 BWP
02 tammi 2025	1 BWP = 15.043 GYD	1 GYD = 0.0665 BWP
03 tammi 2025	1 BWP = 15.0455 GYD	1 GYD = 0.0665 BWP
04 tammi 2025	1 BWP = 15.0461 GYD	1 GYD = 0.0665 BWP
05 tammi 2025	1 BWP = 15.0461 GYD	1 GYD = 0.0665 BWP
06 tammi 2025	1 BWP = 15.105 GYD	1 GYD = 0.0662 BWP
07 tammi 2025	1 BWP = 15.0953 GYD	1 GYD = 0.0662 BWP
08 tammi 2025	1 BWP = 14.9227 GYD	1 GYD = 0.067 BWP
09 tammi 2025	1 BWP = 14.9273 GYD	1 GYD = 0.067 BWP
10 tammi 2025	1 BWP = 14.8652 GYD	1 GYD = 0.0673 BWP
11 tammi 2025	1 BWP = 14.8652 GYD	1 GYD = 0.0673 BWP
12 tammi 2025	1 BWP = 14.8652 GYD	1 GYD = 0.0673 BWP
13 tammi 2025	1 BWP = 14.7803 GYD	1 GYD = 0.0677 BWP
14 tammi 2025	1 BWP = 14.8639 GYD	1 GYD = 0.0673 BWP
15 tammi 2025	1 BWP = 14.8998 GYD	1 GYD = 0.0671 BWP
16 tammi 2025	1 BWP = 14.9269 GYD	1 GYD = 0.067 BWP
17 tammi 2025	1 BWP = 14.9795 GYD	1 GYD = 0.0668 BWP
18 tammi 2025	1 BWP = 14.9795 GYD	1 GYD = 0.0668 BWP
19 tammi 2025	1 BWP = 14.9795 GYD	1 GYD = 0.0668 BWP
20 tammi 2025	1 BWP = 14.9795 GYD	1 GYD = 0.0668 BWP
21 tammi 2025	1 BWP = 15.0321 GYD	1 GYD = 0.0665 BWP
22 tammi 2025	1 BWP = 15.0322 GYD	1 GYD = 0.0665 BWP
23 tammi 2025	1 BWP = 15.0738 GYD	1 GYD = 0.0663 BWP
24 tammi 2025	1 BWP = 15.1777 GYD	1 GYD = 0.0659 BWP
25 tammi 2025	1 BWP = 15.1778 GYD	1 GYD = 0.0659 BWP
26 tammi 2025	1 BWP = 15.1778 GYD	1 GYD = 0.0659 BWP
27 tammi 2025	1 BWP = 15.0694 GYD	1 GYD = 0.0664 BWP
28 tammi 2025	1 BWP = 15.0321 GYD	1 GYD = 0.0665 BWP
29 tammi 2025	1 BWP = 15.0321 GYD	1 GYD = 0.0665 BWP
30 tammi 2025	1 BWP = 15.1323 GYD	1 GYD = 0.0661 BWP
31 tammi 2025	1 BWP = 15.0208 GYD	1 GYD = 0.0666 BWP

Feb 2025

Päiväys	BWP-GYD	GYD-BWP
01 helmi 2025	1 BWP = 15.0208 GYD	1 GYD = 0.0666 BWP
02 helmi 2025	1 BWP = 15.0208 GYD	1 GYD = 0.0666 BWP
03 helmi 2025	1 BWP = 14.8848 GYD	1 GYD = 0.0672 BWP
04 helmi 2025	1 BWP = 14.9795 GYD	1 GYD = 0.0668 BWP
05 helmi 2025	1 BWP = 15.0739 GYD	1 GYD = 0.0663 BWP
06 helmi 2025	1 BWP = 15.0526 GYD	1 GYD = 0.0664 BWP
07 helmi 2025	1 BWP = 15.1553 GYD	1 GYD = 0.066 BWP
08 helmi 2025	1 BWP = 15.1556 GYD	1 GYD = 0.066 BWP
09 helmi 2025	1 BWP = 15.1556 GYD	1 GYD = 0.066 BWP
10 helmi 2025	1 BWP = 15.1453 GYD	1 GYD = 0.066 BWP
11 helmi 2025	1 BWP = 15.1316 GYD	1 GYD = 0.0661 BWP
12 helmi 2025	1 BWP = 15.1304 GYD	1 GYD = 0.0661 BWP
13 helmi 2025	1 BWP = 15.13 GYD	1 GYD = 0.0661 BWP
14 helmi 2025	1 BWP = 15.1681 GYD	1 GYD = 0.0659 BWP
15 helmi 2025	1 BWP = 15.1679 GYD	1 GYD = 0.0659 BWP
16 helmi 2025	1 BWP = 15.1679 GYD	1 GYD = 0.0659 BWP
17 helmi 2025	1 BWP = 15.1576 GYD	1 GYD = 0.066 BWP
18 helmi 2025	1 BWP = 15.1575 GYD	1 GYD = 0.066 BWP
19 helmi 2025	1 BWP = 15.1492 GYD	1 GYD = 0.066 BWP
20 helmi 2025	1 BWP = 15.0712 GYD	1 GYD = 0.0664 BWP
21 helmi 2025	1 BWP = 15.2403 GYD	1 GYD = 0.0656 BWP
22 helmi 2025	1 BWP = 15.2397 GYD	1 GYD = 0.0656 BWP
23 helmi 2025	1 BWP = 15.2397 GYD	1 GYD = 0.0656 BWP
24 helmi 2025	1 BWP = 15.1886 GYD	1 GYD = 0.0658 BWP
25 helmi 2025	1 BWP = 15.1893 GYD	1 GYD = 0.0658 BWP
26 helmi 2025	1 BWP = 15.1421 GYD	1 GYD = 0.066 BWP
27 helmi 2025	1 BWP = 15.1568 GYD	1 GYD = 0.066 BWP
28 helmi 2025	1 BWP = 15.0922 GYD	1 GYD = 0.0663 BWP

Mar 2025

Päiväys	BWP-GYD	GYD-BWP
01 maalis 2025	1 BWP = 15.1155 GYD	1 GYD = 0.0662 BWP
02 maalis 2025	1 BWP = 15.0708 GYD	1 GYD = 0.0664 BWP
03 maalis 2025	1 BWP = 15.0616 GYD	1 GYD = 0.0664 BWP
04 maalis 2025	1 BWP = 15.1365 GYD	1 GYD = 0.0661 BWP
05 maalis 2025	1 BWP = 15.2107 GYD	1 GYD = 0.0657 BWP
06 maalis 2025	1 BWP = 15.2827 GYD	1 GYD = 0.0654 BWP
07 maalis 2025	1 BWP = 15.3871 GYD	1 GYD = 0.065 BWP
08 maalis 2025	1 BWP = 15.3212 GYD	1 GYD = 0.0653 BWP
09 maalis 2025	1 BWP = 15.3871 GYD	1 GYD = 0.065 BWP
10 maalis 2025	1 BWP = 15.2905 GYD	1 GYD = 0.0654 BWP
11 maalis 2025	1 BWP = 15.3223 GYD	1 GYD = 0.0653 BWP
12 maalis 2025	1 BWP = 15.2629 GYD	1 GYD = 0.0655 BWP
13 maalis 2025	1 BWP = 15.2723 GYD	1 GYD = 0.0655 BWP
14 maalis 2025	1 BWP = 15.365 GYD	1 GYD = 0.0651 BWP
15 maalis 2025	1 BWP = 15.3563 GYD	1 GYD = 0.0651 BWP
16 maalis 2025	1 BWP = 15.3755 GYD	1 GYD = 0.065 BWP
17 maalis 2025	1 BWP = 15.3876 GYD	1 GYD = 0.065 BWP
18 maalis 2025	1 BWP = 15.4156 GYD	1 GYD = 0.0649 BWP
19 maalis 2025	1 BWP = 15.3985 GYD	1 GYD = 0.0649 BWP
20 maalis 2025	1 BWP = 15.3298 GYD	1 GYD = 0.0652 BWP
21 maalis 2025	1 BWP = 15.3887 GYD	1 GYD = 0.065 BWP
22 maalis 2025	1 BWP = 15.3907 GYD	1 GYD = 0.065 BWP
23 maalis 2025	1 BWP = 15.366 GYD	1 GYD = 0.0651 BWP
24 maalis 2025	1 BWP = 15.338 GYD	1 GYD = 0.0652 BWP
25 maalis 2025	1 BWP = 15.3631 GYD	1 GYD = 0.0651 BWP
26 maalis 2025	1 BWP = 15.2831 GYD	1 GYD = 0.0654 BWP
27 maalis 2025	1 BWP = 15.3455 GYD	1 GYD = 0.0652 BWP
28 maalis 2025	1 BWP = 15.3139 GYD	1 GYD = 0.0653 BWP
29 maalis 2025	1 BWP = 15.4777 GYD	1 GYD = 0.0646 BWP
30 maalis 2025	1 BWP = 15.4615 GYD	1 GYD = 0.0647 BWP
31 maalis 2025	1 BWP = 15.251 GYD	1 GYD = 0.0656 BWP

Apr 2025

Päiväys	BWP-GYD	GYD-BWP
01 huhti 2025	1 BWP = 15.2315 GYD	1 GYD = 0.0657 BWP
02 huhti 2025	1 BWP = 15.161 GYD	1 GYD = 0.066 BWP
03 huhti 2025	1 BWP = 15.1615 GYD	1 GYD = 0.066 BWP
04 huhti 2025	1 BWP = 15.0213 GYD	1 GYD = 0.0666 BWP
05 huhti 2025	1 BWP = 15.0212 GYD	1 GYD = 0.0666 BWP
06 huhti 2025	1 BWP = 15.0212 GYD	1 GYD = 0.0666 BWP
07 huhti 2025	1 BWP = 14.9189 GYD	1 GYD = 0.067 BWP
08 huhti 2025	1 BWP = 14.8525 GYD	1 GYD = 0.0673 BWP
09 huhti 2025	1 BWP = 14.7487 GYD	1 GYD = 0.0678 BWP
10 huhti 2025	1 BWP = 14.8142 GYD	1 GYD = 0.0675 BWP
11 huhti 2025	1 BWP = 15.0009 GYD	1 GYD = 0.0667 BWP
12 huhti 2025	1 BWP = 15 GYD	1 GYD = 0.0667 BWP
13 huhti 2025	1 BWP = 15.1003 GYD	1 GYD = 0.0662 BWP
14 huhti 2025	1 BWP = 15.2281 GYD	1 GYD = 0.0657 BWP
15 huhti 2025	1 BWP = 15.1677 GYD	1 GYD = 0.0659 BWP
16 huhti 2025	1 BWP = 15.202 GYD	1 GYD = 0.0658 BWP
17 huhti 2025	1 BWP = 15.2193 GYD	1 GYD = 0.0657 BWP
18 huhti 2025	1 BWP = 15.2193 GYD	1 GYD = 0.0657 BWP
19 huhti 2025	1 BWP = 15.2193 GYD	1 GYD = 0.0657 BWP
20 huhti 2025	1 BWP = 15.2193 GYD	1 GYD = 0.0657 BWP
21 huhti 2025	1 BWP = 15.2193 GYD	1 GYD = 0.0657 BWP
22 huhti 2025	1 BWP = 15.3555 GYD	1 GYD = 0.0651 BWP
23 huhti 2025	1 BWP = 15.3142 GYD	1 GYD = 0.0653 BWP
24 huhti 2025	1 BWP = 15.2831 GYD	1 GYD = 0.0654 BWP
25 huhti 2025	1 BWP = 15.1781 GYD	1 GYD = 0.0659 BWP
26 huhti 2025	1 BWP = 15.1781 GYD	1 GYD = 0.0659 BWP
27 huhti 2025	1 BWP = 15.1781 GYD	1 GYD = 0.0659 BWP
28 huhti 2025	1 BWP = 15.2614 GYD	1 GYD = 0.0655 BWP
29 huhti 2025	1 BWP = 15.3701 GYD	1 GYD = 0.0651 BWP
30 huhti 2025	1 BWP = 15.3292 GYD	1 GYD = 0.0652 BWP

May 2025

Päiväys	BWP-GYD	GYD-BWP
01 touko 2025	1 BWP = 15.3293 GYD	1 GYD = 0.0652 BWP
02 touko 2025	1 BWP = 15.4111 GYD	1 GYD = 0.0649 BWP
03 touko 2025	1 BWP = 15.4109 GYD	1 GYD = 0.0649 BWP
04 touko 2025	1 BWP = 15.4109 GYD	1 GYD = 0.0649 BWP
05 touko 2025	1 BWP = 15.4083 GYD	1 GYD = 0.0649 BWP
06 touko 2025	1 BWP = 15.4291 GYD	1 GYD = 0.0648 BWP
07 touko 2025	1 BWP = 15.4292 GYD	1 GYD = 0.0648 BWP
08 touko 2025	1 BWP = 15.4411 GYD	1 GYD = 0.0648 BWP
09 touko 2025	1 BWP = 15.4745 GYD	1 GYD = 0.0646 BWP
10 touko 2025	1 BWP = 15.4745 GYD	1 GYD = 0.0646 BWP
11 touko 2025	1 BWP = 15.4797 GYD	1 GYD = 0.0646 BWP
12 touko 2025	1 BWP = 15.3261 GYD	1 GYD = 0.0652 BWP
13 touko 2025	1 BWP = 15.3252 GYD	1 GYD = 0.0653 BWP
14 touko 2025	1 BWP = 15.4089 GYD	1 GYD = 0.0649 BWP
15 touko 2025	1 BWP = 15.4391 GYD	1 GYD = 0.0648 BWP
16 touko 2025	1 BWP = 15.4718 GYD	1 GYD = 0.0646 BWP
17 touko 2025	1 BWP = 15.4718 GYD	1 GYD = 0.0646 BWP
18 touko 2025	1 BWP = 15.4718 GYD	1 GYD = 0.0646 BWP
19 touko 2025	1 BWP = 15.4614 GYD	1 GYD = 0.0647 BWP
20 touko 2025	1 BWP = 15.5032 GYD	1 GYD = 0.0645 BWP
21 touko 2025	1 BWP = 15.6321 GYD	1 GYD = 0.064 BWP
22 touko 2025	1 BWP = 15.503 GYD	1 GYD = 0.0645 BWP
23 touko 2025	1 BWP = 15.5858 GYD	1 GYD = 0.0642 BWP
24 touko 2025	1 BWP = 15.5858 GYD	1 GYD = 0.0642 BWP
25 touko 2025	1 BWP = 15.5858 GYD	1 GYD = 0.0642 BWP
26 touko 2025	1 BWP = 15.63 GYD	1 GYD = 0.064 BWP
27 touko 2025	1 BWP = 15.6098 GYD	1 GYD = 0.0641 BWP
28 touko 2025	1 BWP = 15.5889 GYD	1 GYD = 0.0641 BWP
29 touko 2025	1 BWP = 15.5139 GYD	1 GYD = 0.0645 BWP
30 touko 2025	1 BWP = 15.5772 GYD	1 GYD = 0.0642 BWP
31 touko 2025	1 BWP = 15.5772 GYD	1 GYD = 0.0642 BWP

Jun 2025

Päiväys	BWP-GYD	GYD-BWP
01 kesä 2025	1 BWP = 15.5983 GYD	1 GYD = 0.0641 BWP
02 kesä 2025	1 BWP = 15.5859 GYD	1 GYD = 0.0642 BWP
03 kesä 2025	1 BWP = 15.5857 GYD	1 GYD = 0.0642 BWP
04 kesä 2025	1 BWP = 15.5853 GYD	1 GYD = 0.0642 BWP

BWP-GYD ja GYD-BWP valuuttakurssit-info

Botswana Pula (BWP) valuutta on käytössä maassa Botswana. Guyanan Dollari (GYD) valuutta on käytössä maassa Guyana. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Botswana ja Guyana keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2025
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset