> BWP-GTQ ja GTQ-BWP valuuttakurssit- 2025

BWP-GTQ ja GTQ-BWP valuuttakurssit- 2025

BWP-GTQ ja GTQ-BWP valuuttakurssit

Tarkista alta vaihtokurssit BWP-GTQ ja GTQ-BWP vuodelle 2025. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2025

1 BWP = 0,5608 GTQ

1 GTQ = 1,7833 BWP

1v 2v 3v

valuutasta BWP valuuttaan GTQvaluutasta GTQ valuuttaan BWP

Jan 2025

Päiväys	BWP-GTQ	GTQ-BWP
01 tammi 2025	1 BWP = 0.5536 GTQ	1 GTQ = 1.8064 BWP
02 tammi 2025	1 BWP = 0.5547 GTQ	1 GTQ = 1.8028 BWP
03 tammi 2025	1 BWP = 0.5551 GTQ	1 GTQ = 1.8014 BWP
04 tammi 2025	1 BWP = 0.5551 GTQ	1 GTQ = 1.8014 BWP
05 tammi 2025	1 BWP = 0.5551 GTQ	1 GTQ = 1.8014 BWP
06 tammi 2025	1 BWP = 0.557 GTQ	1 GTQ = 1.7954 BWP
07 tammi 2025	1 BWP = 0.557 GTQ	1 GTQ = 1.7954 BWP
08 tammi 2025	1 BWP = 0.5506 GTQ	1 GTQ = 1.8161 BWP
09 tammi 2025	1 BWP = 0.5506 GTQ	1 GTQ = 1.8161 BWP
10 tammi 2025	1 BWP = 0.5483 GTQ	1 GTQ = 1.8239 BWP
11 tammi 2025	1 BWP = 0.5483 GTQ	1 GTQ = 1.8238 BWP
12 tammi 2025	1 BWP = 0.5483 GTQ	1 GTQ = 1.8238 BWP
13 tammi 2025	1 BWP = 0.5452 GTQ	1 GTQ = 1.834 BWP
14 tammi 2025	1 BWP = 0.548 GTQ	1 GTQ = 1.8249 BWP
15 tammi 2025	1 BWP = 0.55 GTQ	1 GTQ = 1.8181 BWP
16 tammi 2025	1 BWP = 0.5508 GTQ	1 GTQ = 1.8156 BWP
17 tammi 2025	1 BWP = 0.5528 GTQ	1 GTQ = 1.8091 BWP
18 tammi 2025	1 BWP = 0.5528 GTQ	1 GTQ = 1.8091 BWP
19 tammi 2025	1 BWP = 0.5528 GTQ	1 GTQ = 1.8091 BWP
20 tammi 2025	1 BWP = 0.5528 GTQ	1 GTQ = 1.8091 BWP
21 tammi 2025	1 BWP = 0.5545 GTQ	1 GTQ = 1.8035 BWP
22 tammi 2025	1 BWP = 0.5545 GTQ	1 GTQ = 1.8035 BWP
23 tammi 2025	1 BWP = 0.5568 GTQ	1 GTQ = 1.7959 BWP
24 tammi 2025	1 BWP = 0.5607 GTQ	1 GTQ = 1.7833 BWP
25 tammi 2025	1 BWP = 0.5607 GTQ	1 GTQ = 1.7833 BWP
26 tammi 2025	1 BWP = 0.5607 GTQ	1 GTQ = 1.7833 BWP
27 tammi 2025	1 BWP = 0.5574 GTQ	1 GTQ = 1.7942 BWP
28 tammi 2025	1 BWP = 0.5554 GTQ	1 GTQ = 1.8005 BWP
29 tammi 2025	1 BWP = 0.5558 GTQ	1 GTQ = 1.7993 BWP
30 tammi 2025	1 BWP = 0.5584 GTQ	1 GTQ = 1.7907 BWP
31 tammi 2025	1 BWP = 0.5554 GTQ	1 GTQ = 1.8006 BWP

Feb 2025

Päiväys	BWP-GTQ	GTQ-BWP
01 helmi 2025	1 BWP = 0.5554 GTQ	1 GTQ = 1.8006 BWP
02 helmi 2025	1 BWP = 0.5554 GTQ	1 GTQ = 1.8006 BWP
03 helmi 2025	1 BWP = 0.5505 GTQ	1 GTQ = 1.8165 BWP
04 helmi 2025	1 BWP = 0.5534 GTQ	1 GTQ = 1.8069 BWP
05 helmi 2025	1 BWP = 0.5571 GTQ	1 GTQ = 1.7952 BWP
06 helmi 2025	1 BWP = 0.5562 GTQ	1 GTQ = 1.7978 BWP
07 helmi 2025	1 BWP = 0.559 GTQ	1 GTQ = 1.7889 BWP
08 helmi 2025	1 BWP = 0.559 GTQ	1 GTQ = 1.7889 BWP
09 helmi 2025	1 BWP = 0.559 GTQ	1 GTQ = 1.7889 BWP
10 helmi 2025	1 BWP = 0.5582 GTQ	1 GTQ = 1.7915 BWP
11 helmi 2025	1 BWP = 0.5573 GTQ	1 GTQ = 1.7942 BWP
12 helmi 2025	1 BWP = 0.5578 GTQ	1 GTQ = 1.7929 BWP
13 helmi 2025	1 BWP = 0.5577 GTQ	1 GTQ = 1.7929 BWP
14 helmi 2025	1 BWP = 0.5596 GTQ	1 GTQ = 1.7868 BWP
15 helmi 2025	1 BWP = 0.5597 GTQ	1 GTQ = 1.7868 BWP
16 helmi 2025	1 BWP = 0.5597 GTQ	1 GTQ = 1.7868 BWP
17 helmi 2025	1 BWP = 0.559 GTQ	1 GTQ = 1.789 BWP
18 helmi 2025	1 BWP = 0.5587 GTQ	1 GTQ = 1.7897 BWP
19 helmi 2025	1 BWP = 0.5574 GTQ	1 GTQ = 1.7941 BWP
20 helmi 2025	1 BWP = 0.5576 GTQ	1 GTQ = 1.7934 BWP
21 helmi 2025	1 BWP = 0.5607 GTQ	1 GTQ = 1.7835 BWP
22 helmi 2025	1 BWP = 0.5607 GTQ	1 GTQ = 1.7835 BWP
23 helmi 2025	1 BWP = 0.5607 GTQ	1 GTQ = 1.7835 BWP
24 helmi 2025	1 BWP = 0.5603 GTQ	1 GTQ = 1.7847 BWP
25 helmi 2025	1 BWP = 0.5598 GTQ	1 GTQ = 1.7865 BWP
26 helmi 2025	1 BWP = 0.5593 GTQ	1 GTQ = 1.7881 BWP
27 helmi 2025	1 BWP = 0.5589 GTQ	1 GTQ = 1.7892 BWP
28 helmi 2025	1 BWP = 0.5576 GTQ	1 GTQ = 1.7934 BWP

Mar 2025

Päiväys	BWP-GTQ	GTQ-BWP
01 maalis 2025	1 BWP = 0.5575 GTQ	1 GTQ = 1.7937 BWP
02 maalis 2025	1 BWP = 0.5562 GTQ	1 GTQ = 1.798 BWP
03 maalis 2025	1 BWP = 0.5556 GTQ	1 GTQ = 1.7998 BWP
04 maalis 2025	1 BWP = 0.5583 GTQ	1 GTQ = 1.791 BWP
05 maalis 2025	1 BWP = 0.5608 GTQ	1 GTQ = 1.7833 BWP
06 maalis 2025	1 BWP = 0.5636 GTQ	1 GTQ = 1.7744 BWP
07 maalis 2025	1 BWP = 0.5672 GTQ	1 GTQ = 1.7629 BWP
08 maalis 2025	1 BWP = 0.5662 GTQ	1 GTQ = 1.7663 BWP
09 maalis 2025	1 BWP = 0.5672 GTQ	1 GTQ = 1.7629 BWP
10 maalis 2025	1 BWP = 0.5639 GTQ	1 GTQ = 1.7732 BWP
11 maalis 2025	1 BWP = 0.5654 GTQ	1 GTQ = 1.7688 BWP
12 maalis 2025	1 BWP = 0.5625 GTQ	1 GTQ = 1.7779 BWP
13 maalis 2025	1 BWP = 0.5628 GTQ	1 GTQ = 1.7769 BWP
14 maalis 2025	1 BWP = 0.5663 GTQ	1 GTQ = 1.7658 BWP
15 maalis 2025	1 BWP = 0.5659 GTQ	1 GTQ = 1.7672 BWP
16 maalis 2025	1 BWP = 0.5668 GTQ	1 GTQ = 1.7642 BWP
17 maalis 2025	1 BWP = 0.5671 GTQ	1 GTQ = 1.7634 BWP
18 maalis 2025	1 BWP = 0.5677 GTQ	1 GTQ = 1.7614 BWP
19 maalis 2025	1 BWP = 0.5666 GTQ	1 GTQ = 1.7648 BWP
20 maalis 2025	1 BWP = 0.5648 GTQ	1 GTQ = 1.7706 BWP
21 maalis 2025	1 BWP = 0.5651 GTQ	1 GTQ = 1.7695 BWP
22 maalis 2025	1 BWP = 0.5652 GTQ	1 GTQ = 1.7694 BWP
23 maalis 2025	1 BWP = 0.5664 GTQ	1 GTQ = 1.7655 BWP
24 maalis 2025	1 BWP = 0.5654 GTQ	1 GTQ = 1.7687 BWP
25 maalis 2025	1 BWP = 0.5654 GTQ	1 GTQ = 1.7686 BWP
26 maalis 2025	1 BWP = 0.5632 GTQ	1 GTQ = 1.7755 BWP
27 maalis 2025	1 BWP = 0.564 GTQ	1 GTQ = 1.7731 BWP
28 maalis 2025	1 BWP = 0.5647 GTQ	1 GTQ = 1.7709 BWP
29 maalis 2025	1 BWP = 0.5707 GTQ	1 GTQ = 1.7524 BWP
30 maalis 2025	1 BWP = 0.5709 GTQ	1 GTQ = 1.7516 BWP
31 maalis 2025	1 BWP = 0.5624 GTQ	1 GTQ = 1.7782 BWP

Apr 2025

Päiväys	BWP-GTQ	GTQ-BWP
01 huhti 2025	1 BWP = 0.5616 GTQ	1 GTQ = 1.7805 BWP
02 huhti 2025	1 BWP = 0.5574 GTQ	1 GTQ = 1.7941 BWP
03 huhti 2025	1 BWP = 0.5564 GTQ	1 GTQ = 1.7973 BWP
04 huhti 2025	1 BWP = 0.5541 GTQ	1 GTQ = 1.8046 BWP
05 huhti 2025	1 BWP = 0.5541 GTQ	1 GTQ = 1.8047 BWP
06 huhti 2025	1 BWP = 0.5541 GTQ	1 GTQ = 1.8047 BWP
07 huhti 2025	1 BWP = 0.5488 GTQ	1 GTQ = 1.8223 BWP
08 huhti 2025	1 BWP = 0.5472 GTQ	1 GTQ = 1.8273 BWP
09 huhti 2025	1 BWP = 0.5437 GTQ	1 GTQ = 1.8392 BWP
10 huhti 2025	1 BWP = 0.5468 GTQ	1 GTQ = 1.8289 BWP
11 huhti 2025	1 BWP = 0.5531 GTQ	1 GTQ = 1.8081 BWP
12 huhti 2025	1 BWP = 0.553 GTQ	1 GTQ = 1.8083 BWP
13 huhti 2025	1 BWP = 0.5539 GTQ	1 GTQ = 1.8055 BWP
14 huhti 2025	1 BWP = 0.5585 GTQ	1 GTQ = 1.7906 BWP
15 huhti 2025	1 BWP = 0.559 GTQ	1 GTQ = 1.789 BWP
16 huhti 2025	1 BWP = 0.5592 GTQ	1 GTQ = 1.7883 BWP
17 huhti 2025	1 BWP = 0.5588 GTQ	1 GTQ = 1.7895 BWP
18 huhti 2025	1 BWP = 0.5588 GTQ	1 GTQ = 1.7895 BWP
19 huhti 2025	1 BWP = 0.5588 GTQ	1 GTQ = 1.7895 BWP
20 huhti 2025	1 BWP = 0.5588 GTQ	1 GTQ = 1.7895 BWP
21 huhti 2025	1 BWP = 0.5588 GTQ	1 GTQ = 1.7895 BWP
22 huhti 2025	1 BWP = 0.5639 GTQ	1 GTQ = 1.7735 BWP
23 huhti 2025	1 BWP = 0.5638 GTQ	1 GTQ = 1.7735 BWP
24 huhti 2025	1 BWP = 0.5626 GTQ	1 GTQ = 1.7775 BWP
25 huhti 2025	1 BWP = 0.5587 GTQ	1 GTQ = 1.7897 BWP
26 huhti 2025	1 BWP = 0.5587 GTQ	1 GTQ = 1.7897 BWP
27 huhti 2025	1 BWP = 0.5587 GTQ	1 GTQ = 1.7897 BWP
28 huhti 2025	1 BWP = 0.5618 GTQ	1 GTQ = 1.7799 BWP
29 huhti 2025	1 BWP = 0.5641 GTQ	1 GTQ = 1.7727 BWP
30 huhti 2025	1 BWP = 0.5626 GTQ	1 GTQ = 1.7776 BWP

May 2025

Päiväys	BWP-GTQ	GTQ-BWP
01 touko 2025	1 BWP = 0.5626 GTQ	1 GTQ = 1.7776 BWP
02 touko 2025	1 BWP = 0.5657 GTQ	1 GTQ = 1.7678 BWP
03 touko 2025	1 BWP = 0.5657 GTQ	1 GTQ = 1.7678 BWP
04 touko 2025	1 BWP = 0.5657 GTQ	1 GTQ = 1.7678 BWP
05 touko 2025	1 BWP = 0.5672 GTQ	1 GTQ = 1.7631 BWP
06 touko 2025	1 BWP = 0.5677 GTQ	1 GTQ = 1.7614 BWP
07 touko 2025	1 BWP = 0.5674 GTQ	1 GTQ = 1.7624 BWP
08 touko 2025	1 BWP = 0.5678 GTQ	1 GTQ = 1.7613 BWP
09 touko 2025	1 BWP = 0.5673 GTQ	1 GTQ = 1.7628 BWP
10 touko 2025	1 BWP = 0.5673 GTQ	1 GTQ = 1.7628 BWP
11 touko 2025	1 BWP = 0.5675 GTQ	1 GTQ = 1.7622 BWP
12 touko 2025	1 BWP = 0.5634 GTQ	1 GTQ = 1.7749 BWP
13 touko 2025	1 BWP = 0.5632 GTQ	1 GTQ = 1.7756 BWP
14 touko 2025	1 BWP = 0.5658 GTQ	1 GTQ = 1.7673 BWP
15 touko 2025	1 BWP = 0.567 GTQ	1 GTQ = 1.7638 BWP
16 touko 2025	1 BWP = 0.5678 GTQ	1 GTQ = 1.7613 BWP
17 touko 2025	1 BWP = 0.5678 GTQ	1 GTQ = 1.7613 BWP
18 touko 2025	1 BWP = 0.5678 GTQ	1 GTQ = 1.7613 BWP
19 touko 2025	1 BWP = 0.5674 GTQ	1 GTQ = 1.7623 BWP
20 touko 2025	1 BWP = 0.5688 GTQ	1 GTQ = 1.758 BWP
21 touko 2025	1 BWP = 0.5719 GTQ	1 GTQ = 1.7486 BWP
22 touko 2025	1 BWP = 0.5688 GTQ	1 GTQ = 1.758 BWP
23 touko 2025	1 BWP = 0.5718 GTQ	1 GTQ = 1.7488 BWP
24 touko 2025	1 BWP = 0.5718 GTQ	1 GTQ = 1.7487 BWP
25 touko 2025	1 BWP = 0.5718 GTQ	1 GTQ = 1.7487 BWP
26 touko 2025	1 BWP = 0.5724 GTQ	1 GTQ = 1.7471 BWP
27 touko 2025	1 BWP = 0.5716 GTQ	1 GTQ = 1.7494 BWP
28 touko 2025	1 BWP = 0.5714 GTQ	1 GTQ = 1.7502 BWP
29 touko 2025	1 BWP = 0.5695 GTQ	1 GTQ = 1.756 BWP
30 touko 2025	1 BWP = 0.5718 GTQ	1 GTQ = 1.7489 BWP
31 touko 2025	1 BWP = 0.5718 GTQ	1 GTQ = 1.7489 BWP

Jun 2025

Päiväys	BWP-GTQ	GTQ-BWP
01 kesä 2025	1 BWP = 0.5726 GTQ	1 GTQ = 1.7465 BWP
02 kesä 2025	1 BWP = 0.5721 GTQ	1 GTQ = 1.7478 BWP
03 kesä 2025	1 BWP = 0.5721 GTQ	1 GTQ = 1.7479 BWP
04 kesä 2025	1 BWP = 0.5721 GTQ	1 GTQ = 1.7479 BWP
05 kesä 2025	1 BWP = 0.5756 GTQ	1 GTQ = 1.7374 BWP
06 kesä 2025	1 BWP = 0.5756 GTQ	1 GTQ = 1.7374 BWP

BWP-GTQ ja GTQ-BWP valuuttakurssit-info

Botswana Pula (BWP) valuutta on käytössä maassa Botswana. Guatemalan Quetzal (GTQ) valuutta on käytössä maassa Guatemala. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Botswana ja Guatemala keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2025
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset