> BWP-GNF ja GNF-BWP valuuttakurssit- 2026

BWP-GNF ja GNF-BWP valuuttakurssit- 2026

BWP-GNF ja GNF-BWP valuuttakurssit

Tarkista alta vaihtokurssit BWP-GNF ja GNF-BWP vuodelle 2026. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2026

1 BWP = 652,5499 GNF

1 GNF = 0,0015 BWP

1v 2v 3v

valuutasta BWP valuuttaan GNFvaluutasta GNF valuuttaan BWP

Jan 2026

Päiväys	BWP-GNF	GNF-BWP
01 tammi 2026	1 BWP = 666.2993 GNF	1 GNF = 0.0015 BWP
02 tammi 2026	1 BWP = 626.0684 GNF	1 GNF = 0.0016 BWP
03 tammi 2026	1 BWP = 626.0684 GNF	1 GNF = 0.0016 BWP
04 tammi 2026	1 BWP = 626.0684 GNF	1 GNF = 0.0016 BWP
05 tammi 2026	1 BWP = 654.8939 GNF	1 GNF = 0.0015 BWP
06 tammi 2026	1 BWP = 629.5764 GNF	1 GNF = 0.0016 BWP
07 tammi 2026	1 BWP = 655.4993 GNF	1 GNF = 0.0015 BWP
08 tammi 2026	1 BWP = 653.6586 GNF	1 GNF = 0.0015 BWP
09 tammi 2026	1 BWP = 652.3742 GNF	1 GNF = 0.0015 BWP
10 tammi 2026	1 BWP = 651.3321 GNF	1 GNF = 0.0015 BWP
11 tammi 2026	1 BWP = 652.3742 GNF	1 GNF = 0.0015 BWP
12 tammi 2026	1 BWP = 654.9457 GNF	1 GNF = 0.0015 BWP
13 tammi 2026	1 BWP = 654.6289 GNF	1 GNF = 0.0015 BWP
14 tammi 2026	1 BWP = 655.0457 GNF	1 GNF = 0.0015 BWP
15 tammi 2026	1 BWP = 655.5836 GNF	1 GNF = 0.0015 BWP
16 tammi 2026	1 BWP = 655.519 GNF	1 GNF = 0.0015 BWP
17 tammi 2026	1 BWP = 655.5191 GNF	1 GNF = 0.0015 BWP
18 tammi 2026	1 BWP = 655.5191 GNF	1 GNF = 0.0015 BWP
19 tammi 2026	1 BWP = 653.3233 GNF	1 GNF = 0.0015 BWP
20 tammi 2026	1 BWP = 655.3625 GNF	1 GNF = 0.0015 BWP
21 tammi 2026	1 BWP = 656.3316 GNF	1 GNF = 0.0015 BWP
22 tammi 2026	1 BWP = 659.0586 GNF	1 GNF = 0.0015 BWP
23 tammi 2026	1 BWP = 631.4776 GNF	1 GNF = 0.0016 BWP
24 tammi 2026	1 BWP = 631.4723 GNF	1 GNF = 0.0016 BWP
25 tammi 2026	1 BWP = 631.4723 GNF	1 GNF = 0.0016 BWP
26 tammi 2026	1 BWP = 665.5345 GNF	1 GNF = 0.0015 BWP
27 tammi 2026	1 BWP = 666.3871 GNF	1 GNF = 0.0015 BWP
28 tammi 2026	1 BWP = 670.6202 GNF	1 GNF = 0.0015 BWP
29 tammi 2026	1 BWP = 670.6342 GNF	1 GNF = 0.0015 BWP
30 tammi 2026	1 BWP = 670.7427 GNF	1 GNF = 0.0015 BWP
31 tammi 2026	1 BWP = 663.5785 GNF	1 GNF = 0.0015 BWP

Feb 2026

Päiväys	BWP-GNF	GNF-BWP
01 helmi 2026	1 BWP = 670.6108 GNF	1 GNF = 0.0015 BWP
02 helmi 2026	1 BWP = 666.6683 GNF	1 GNF = 0.0015 BWP
03 helmi 2026	1 BWP = 635.1575 GNF	1 GNF = 0.0016 BWP
04 helmi 2026	1 BWP = 666.3999 GNF	1 GNF = 0.0015 BWP
05 helmi 2026	1 BWP = 662.9279 GNF	1 GNF = 0.0015 BWP
06 helmi 2026	1 BWP = 663.0149 GNF	1 GNF = 0.0015 BWP
07 helmi 2026	1 BWP = 663.0149 GNF	1 GNF = 0.0015 BWP
08 helmi 2026	1 BWP = 663.0149 GNF	1 GNF = 0.0015 BWP
09 helmi 2026	1 BWP = 666.1468 GNF	1 GNF = 0.0015 BWP
10 helmi 2026	1 BWP = 669.1454 GNF	1 GNF = 0.0015 BWP
11 helmi 2026	1 BWP = 669.9782 GNF	1 GNF = 0.0015 BWP
12 helmi 2026	1 BWP = 669.4679 GNF	1 GNF = 0.0015 BWP
13 helmi 2026	1 BWP = 665.4805 GNF	1 GNF = 0.0015 BWP
14 helmi 2026	1 BWP = 665.4945 GNF	1 GNF = 0.0015 BWP
15 helmi 2026	1 BWP = 665.4945 GNF	1 GNF = 0.0015 BWP
16 helmi 2026	1 BWP = 667.757 GNF	1 GNF = 0.0015 BWP
17 helmi 2026	1 BWP = 665.2328 GNF	1 GNF = 0.0015 BWP
18 helmi 2026	1 BWP = 666.4101 GNF	1 GNF = 0.0015 BWP
19 helmi 2026	1 BWP = 660.9597 GNF	1 GNF = 0.0015 BWP
20 helmi 2026	1 BWP = 662.6216 GNF	1 GNF = 0.0015 BWP
21 helmi 2026	1 BWP = 662.6019 GNF	1 GNF = 0.0015 BWP
22 helmi 2026	1 BWP = 662.6019 GNF	1 GNF = 0.0015 BWP
23 helmi 2026	1 BWP = 662.5822 GNF	1 GNF = 0.0015 BWP
24 helmi 2026	1 BWP = 664.5575 GNF	1 GNF = 0.0015 BWP
25 helmi 2026	1 BWP = 666.3899 GNF	1 GNF = 0.0015 BWP
26 helmi 2026	1 BWP = 667.5362 GNF	1 GNF = 0.0015 BWP
27 helmi 2026	1 BWP = 666.3447 GNF	1 GNF = 0.0015 BWP
28 helmi 2026	1 BWP = 666.3447 GNF	1 GNF = 0.0015 BWP

Mar 2026

Päiväys	BWP-GNF	GNF-BWP
01 maalis 2026	1 BWP = 666.3447 GNF	1 GNF = 0.0015 BWP
02 maalis 2026	1 BWP = 662.4851 GNF	1 GNF = 0.0015 BWP
03 maalis 2026	1 BWP = 653.6269 GNF	1 GNF = 0.0015 BWP
04 maalis 2026	1 BWP = 654.5446 GNF	1 GNF = 0.0015 BWP
05 maalis 2026	1 BWP = 651.8037 GNF	1 GNF = 0.0015 BWP
06 maalis 2026	1 BWP = 646.1561 GNF	1 GNF = 0.0015 BWP
07 maalis 2026	1 BWP = 646.1254 GNF	1 GNF = 0.0015 BWP
08 maalis 2026	1 BWP = 646.1254 GNF	1 GNF = 0.0015 BWP
09 maalis 2026	1 BWP = 645.0818 GNF	1 GNF = 0.0016 BWP
10 maalis 2026	1 BWP = 655.9923 GNF	1 GNF = 0.0015 BWP
11 maalis 2026	1 BWP = 653.9024 GNF	1 GNF = 0.0015 BWP
12 maalis 2026	1 BWP = 650.3177 GNF	1 GNF = 0.0015 BWP
13 maalis 2026	1 BWP = 643.3241 GNF	1 GNF = 0.0016 BWP
14 maalis 2026	1 BWP = 643.3325 GNF	1 GNF = 0.0016 BWP
15 maalis 2026	1 BWP = 643.3325 GNF	1 GNF = 0.0016 BWP
16 maalis 2026	1 BWP = 642.9439 GNF	1 GNF = 0.0016 BWP
17 maalis 2026	1 BWP = 644.8398 GNF	1 GNF = 0.0016 BWP
18 maalis 2026	1 BWP = 646.3186 GNF	1 GNF = 0.0015 BWP
19 maalis 2026	1 BWP = 642.2486 GNF	1 GNF = 0.0016 BWP
20 maalis 2026	1 BWP = 642.7914 GNF	1 GNF = 0.0016 BWP
21 maalis 2026	1 BWP = 642.8164 GNF	1 GNF = 0.0016 BWP
22 maalis 2026	1 BWP = 642.8164 GNF	1 GNF = 0.0016 BWP
23 maalis 2026	1 BWP = 641.4779 GNF	1 GNF = 0.0016 BWP
24 maalis 2026	1 BWP = 639.6532 GNF	1 GNF = 0.0016 BWP
25 maalis 2026	1 BWP = 643.1647 GNF	1 GNF = 0.0016 BWP
26 maalis 2026	1 BWP = 637.6297 GNF	1 GNF = 0.0016 BWP
27 maalis 2026	1 BWP = 635.9746 GNF	1 GNF = 0.0016 BWP
28 maalis 2026	1 BWP = 636.7894 GNF	1 GNF = 0.0016 BWP
29 maalis 2026	1 BWP = 635.9912 GNF	1 GNF = 0.0016 BWP
30 maalis 2026	1 BWP = 636.0139 GNF	1 GNF = 0.0016 BWP
31 maalis 2026	1 BWP = 635.6303 GNF	1 GNF = 0.0016 BWP

Apr 2026

Päiväys	BWP-GNF	GNF-BWP
01 huhti 2026	1 BWP = 644.8014 GNF	1 GNF = 0.0016 BWP
02 huhti 2026	1 BWP = 639.4228 GNF	1 GNF = 0.0016 BWP
03 huhti 2026	1 BWP = 639.4034 GNF	1 GNF = 0.0016 BWP
04 huhti 2026	1 BWP = 641.4114 GNF	1 GNF = 0.0016 BWP
05 huhti 2026	1 BWP = 641.4114 GNF	1 GNF = 0.0016 BWP
06 huhti 2026	1 BWP = 641.4114 GNF	1 GNF = 0.0016 BWP
07 huhti 2026	1 BWP = 642.8756 GNF	1 GNF = 0.0016 BWP
08 huhti 2026	1 BWP = 653.9732 GNF	1 GNF = 0.0015 BWP
09 huhti 2026	1 BWP = 651.4161 GNF	1 GNF = 0.0015 BWP
10 huhti 2026	1 BWP = 653.6234 GNF	1 GNF = 0.0015 BWP
11 huhti 2026	1 BWP = 653.5453 GNF	1 GNF = 0.0015 BWP
12 huhti 2026	1 BWP = 653.5453 GNF	1 GNF = 0.0015 BWP
13 huhti 2026	1 BWP = 650.9548 GNF	1 GNF = 0.0015 BWP
14 huhti 2026	1 BWP = 654.842 GNF	1 GNF = 0.0015 BWP
15 huhti 2026	1 BWP = 653.8191 GNF	1 GNF = 0.0015 BWP
16 huhti 2026	1 BWP = 653.907 GNF	1 GNF = 0.0015 BWP
17 huhti 2026	1 BWP = 653.9348 GNF	1 GNF = 0.0015 BWP

BWP-GNF ja GNF-BWP valuuttakurssit-info

Botswana Pula (BWP) valuutta on käytössä maassa Botswana. Guinean Frangi (GNF) valuutta on käytössä maassa Guinea. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Botswana ja Guinea keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2026
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset