currencystats247.com

CurrencyStats247 > Valuuttakurssit > BWP-GNF ja GNF-BWP valuuttakurssit- 2025

BWP-GNF ja GNF-BWP valuuttakurssit- 2025

BWP-GNF ja GNF-BWP valuuttakurssit

Tarkista alta vaihtokurssit BWP-GNF ja GNF-BWP vuodelle 2025. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.
keskiarvo vuodelle 2025
1 BWP = 625,9506 GNF
1 GNF = 0,0016 BWP
1v 2v 3v

Jan 2025

PäiväysBWP-GNFGNF-BWP
01 tammi 2025 1 BWP = 620.599 GNF 1 GNF = 0.0016 BWP
02 tammi 2025 1 BWP = 621.5667 GNF 1 GNF = 0.0016 BWP
03 tammi 2025 1 BWP = 621.9865 GNF 1 GNF = 0.0016 BWP
04 tammi 2025 1 BWP = 621.9955 GNF 1 GNF = 0.0016 BWP
05 tammi 2025 1 BWP = 621.9955 GNF 1 GNF = 0.0016 BWP
06 tammi 2025 1 BWP = 624.0961 GNF 1 GNF = 0.0016 BWP
07 tammi 2025 1 BWP = 623.7156 GNF 1 GNF = 0.0016 BWP
08 tammi 2025 1 BWP = 616.826 GNF 1 GNF = 0.0016 BWP
09 tammi 2025 1 BWP = 616.8355 GNF 1 GNF = 0.0016 BWP
10 tammi 2025 1 BWP = 614.3335 GNF 1 GNF = 0.0016 BWP
11 tammi 2025 1 BWP = 614.3872 GNF 1 GNF = 0.0016 BWP
12 tammi 2025 1 BWP = 614.3872 GNF 1 GNF = 0.0016 BWP
13 tammi 2025 1 BWP = 610.934 GNF 1 GNF = 0.0016 BWP
14 tammi 2025 1 BWP = 614.2687 GNF 1 GNF = 0.0016 BWP
15 tammi 2025 1 BWP = 615.9941 GNF 1 GNF = 0.0016 BWP
16 tammi 2025 1 BWP = 616.862 GNF 1 GNF = 0.0016 BWP
17 tammi 2025 1 BWP = 618.8433 GNF 1 GNF = 0.0016 BWP
18 tammi 2025 1 BWP = 618.9815 GNF 1 GNF = 0.0016 BWP
19 tammi 2025 1 BWP = 618.9815 GNF 1 GNF = 0.0016 BWP
20 tammi 2025 1 BWP = 618.9754 GNF 1 GNF = 0.0016 BWP
21 tammi 2025 1 BWP = 621.1085 GNF 1 GNF = 0.0016 BWP
22 tammi 2025 1 BWP = 621.0129 GNF 1 GNF = 0.0016 BWP
23 tammi 2025 1 BWP = 623.0258 GNF 1 GNF = 0.0016 BWP
24 tammi 2025 1 BWP = 627.3064 GNF 1 GNF = 0.0016 BWP
25 tammi 2025 1 BWP = 627.3004 GNF 1 GNF = 0.0016 BWP
26 tammi 2025 1 BWP = 627.3004 GNF 1 GNF = 0.0016 BWP
27 tammi 2025 1 BWP = 622.8815 GNF 1 GNF = 0.0016 BWP
28 tammi 2025 1 BWP = 621.1484 GNF 1 GNF = 0.0016 BWP
29 tammi 2025 1 BWP = 621.0541 GNF 1 GNF = 0.0016 BWP
30 tammi 2025 1 BWP = 623.7092 GNF 1 GNF = 0.0016 BWP
31 tammi 2025 1 BWP = 620.5942 GNF 1 GNF = 0.0016 BWP

Feb 2025

PäiväysBWP-GNFGNF-BWP
01 helmi 2025 1 BWP = 620.5942 GNF 1 GNF = 0.0016 BWP
02 helmi 2025 1 BWP = 620.6061 GNF 1 GNF = 0.0016 BWP
03 helmi 2025 1 BWP = 614.9202 GNF 1 GNF = 0.0016 BWP
04 helmi 2025 1 BWP = 618.8348 GNF 1 GNF = 0.0016 BWP
05 helmi 2025 1 BWP = 622.9136 GNF 1 GNF = 0.0016 BWP
06 helmi 2025 1 BWP = 621.997 GNF 1 GNF = 0.0016 BWP
07 helmi 2025 1 BWP = 625.008 GNF 1 GNF = 0.0016 BWP
08 helmi 2025 1 BWP = 625.0261 GNF 1 GNF = 0.0016 BWP
09 helmi 2025 1 BWP = 625.0261 GNF 1 GNF = 0.0016 BWP
10 helmi 2025 1 BWP = 624.4952 GNF 1 GNF = 0.0016 BWP
11 helmi 2025 1 BWP = 623.6108 GNF 1 GNF = 0.0016 BWP
12 helmi 2025 1 BWP = 624.46 GNF 1 GNF = 0.0016 BWP
13 helmi 2025 1 BWP = 624.5321 GNF 1 GNF = 0.0016 BWP
14 helmi 2025 1 BWP = 626.7537 GNF 1 GNF = 0.0016 BWP
15 helmi 2025 1 BWP = 626.7747 GNF 1 GNF = 0.0016 BWP
16 helmi 2025 1 BWP = 626.7747 GNF 1 GNF = 0.0016 BWP
17 helmi 2025 1 BWP = 626.486 GNF 1 GNF = 0.0016 BWP
18 helmi 2025 1 BWP = 626.4517 GNF 1 GNF = 0.0016 BWP
19 helmi 2025 1 BWP = 624.3717 GNF 1 GNF = 0.0016 BWP
20 helmi 2025 1 BWP = 625.2914 GNF 1 GNF = 0.0016 BWP
21 helmi 2025 1 BWP = 628.1523 GNF 1 GNF = 0.0016 BWP
22 helmi 2025 1 BWP = 628.1313 GNF 1 GNF = 0.0016 BWP
23 helmi 2025 1 BWP = 628.1313 GNF 1 GNF = 0.0016 BWP
24 helmi 2025 1 BWP = 627.7332 GNF 1 GNF = 0.0016 BWP
25 helmi 2025 1 BWP = 627.8587 GNF 1 GNF = 0.0016 BWP
26 helmi 2025 1 BWP = 627.478 GNF 1 GNF = 0.0016 BWP
27 helmi 2025 1 BWP = 626.4779 GNF 1 GNF = 0.0016 BWP
28 helmi 2025 1 BWP = 625.3446 GNF 1 GNF = 0.0016 BWP

Mar 2025

PäiväysBWP-GNFGNF-BWP
01 maalis 2025 1 BWP = 625.7453 GNF 1 GNF = 0.0016 BWP
02 maalis 2025 1 BWP = 625.7769 GNF 1 GNF = 0.0016 BWP
03 maalis 2025 1 BWP = 624.8518 GNF 1 GNF = 0.0016 BWP
04 maalis 2025 1 BWP = 625.572 GNF 1 GNF = 0.0016 BWP
05 maalis 2025 1 BWP = 628.595 GNF 1 GNF = 0.0016 BWP
06 maalis 2025 1 BWP = 631.6463 GNF 1 GNF = 0.0016 BWP
07 maalis 2025 1 BWP = 635.9138 GNF 1 GNF = 0.0016 BWP
08 maalis 2025 1 BWP = 635.2876 GNF 1 GNF = 0.0016 BWP
09 maalis 2025 1 BWP = 635.9138 GNF 1 GNF = 0.0016 BWP
10 maalis 2025 1 BWP = 631.9662 GNF 1 GNF = 0.0016 BWP
11 maalis 2025 1 BWP = 633.7533 GNF 1 GNF = 0.0016 BWP
12 maalis 2025 1 BWP = 630.8028 GNF 1 GNF = 0.0016 BWP
13 maalis 2025 1 BWP = 631.3206 GNF 1 GNF = 0.0016 BWP
14 maalis 2025 1 BWP = 635.3389 GNF 1 GNF = 0.0016 BWP
15 maalis 2025 1 BWP = 634.7164 GNF 1 GNF = 0.0016 BWP
16 maalis 2025 1 BWP = 638.0242 GNF 1 GNF = 0.0016 BWP
17 maalis 2025 1 BWP = 636.0357 GNF 1 GNF = 0.0016 BWP
18 maalis 2025 1 BWP = 636.8763 GNF 1 GNF = 0.0016 BWP
19 maalis 2025 1 BWP = 635.7965 GNF 1 GNF = 0.0016 BWP
20 maalis 2025 1 BWP = 634.2168 GNF 1 GNF = 0.0016 BWP
21 maalis 2025 1 BWP = 634.6274 GNF 1 GNF = 0.0016 BWP
22 maalis 2025 1 BWP = 634.2436 GNF 1 GNF = 0.0016 BWP
23 maalis 2025 1 BWP = 638.0467 GNF 1 GNF = 0.0016 BWP
24 maalis 2025 1 BWP = 636.4761 GNF 1 GNF = 0.0016 BWP
25 maalis 2025 1 BWP = 634.9498 GNF 1 GNF = 0.0016 BWP
26 maalis 2025 1 BWP = 631.7179 GNF 1 GNF = 0.0016 BWP
27 maalis 2025 1 BWP = 632.5354 GNF 1 GNF = 0.0016 BWP
28 maalis 2025 1 BWP = 632.831 GNF 1 GNF = 0.0016 BWP
29 maalis 2025 1 BWP = 639.8899 GNF 1 GNF = 0.0016 BWP
30 maalis 2025 1 BWP = 639.0982 GNF 1 GNF = 0.0016 BWP
31 maalis 2025 1 BWP = 630.7527 GNF 1 GNF = 0.0016 BWP

Apr 2025

PäiväysBWP-GNFGNF-BWP
01 huhti 2025 1 BWP = 627.9591 GNF 1 GNF = 0.0016 BWP
02 huhti 2025 1 BWP = 625.1924 GNF 1 GNF = 0.0016 BWP
03 huhti 2025 1 BWP = 625.1628 GNF 1 GNF = 0.0016 BWP
04 huhti 2025 1 BWP = 621.4305 GNF 1 GNF = 0.0016 BWP
05 huhti 2025 1 BWP = 621.4949 GNF 1 GNF = 0.0016 BWP

BWP-GNF ja GNF-BWP valuuttakurssit-info

Botswana Pula (BWP) valuutta on käytössä maassa Botswana. Guinean Frangi (GNF) valuutta on käytössä maassa Guinea. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Botswana ja Guinea keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä Webmasters Verkosto Currency Stats
Kaikki oikeudet pidätetään
Tekijänoikeussuoja © CurrencyStats247 2025
About Us - CurrencyStats247 Tietoa Meistä Widgets - CurrencyStats247 Widgetit Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Ota Yhteyttä White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Tietosuojakäytäntö RSS Feeds - Currency Stats RSS-syötteet
Terms and Conditions - Currency Stats Käyttöehdot News - Currency Stats Uutiset
Currency Stats