> BWP-GNF ja GNF-BWP valuuttakurssit- 2025

BWP-GNF ja GNF-BWP valuuttakurssit- 2025

BWP-GNF ja GNF-BWP valuuttakurssit

Tarkista alta vaihtokurssit BWP-GNF ja GNF-BWP vuodelle 2025. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2025

1 BWP = 629,5037 GNF

1 GNF = 0,0016 BWP

1v 2v 3v

valuutasta BWP valuuttaan GNFvaluutasta GNF valuuttaan BWP

Jan 2025

Päiväys	BWP-GNF	GNF-BWP
01 tammi 2025	1 BWP = 620.599 GNF	1 GNF = 0.0016 BWP
02 tammi 2025	1 BWP = 621.5667 GNF	1 GNF = 0.0016 BWP
03 tammi 2025	1 BWP = 621.9865 GNF	1 GNF = 0.0016 BWP
04 tammi 2025	1 BWP = 621.9955 GNF	1 GNF = 0.0016 BWP
05 tammi 2025	1 BWP = 621.9955 GNF	1 GNF = 0.0016 BWP
06 tammi 2025	1 BWP = 624.0961 GNF	1 GNF = 0.0016 BWP
07 tammi 2025	1 BWP = 623.7156 GNF	1 GNF = 0.0016 BWP
08 tammi 2025	1 BWP = 616.826 GNF	1 GNF = 0.0016 BWP
09 tammi 2025	1 BWP = 616.8355 GNF	1 GNF = 0.0016 BWP
10 tammi 2025	1 BWP = 614.3335 GNF	1 GNF = 0.0016 BWP
11 tammi 2025	1 BWP = 614.3872 GNF	1 GNF = 0.0016 BWP
12 tammi 2025	1 BWP = 614.3872 GNF	1 GNF = 0.0016 BWP
13 tammi 2025	1 BWP = 610.934 GNF	1 GNF = 0.0016 BWP
14 tammi 2025	1 BWP = 614.2687 GNF	1 GNF = 0.0016 BWP
15 tammi 2025	1 BWP = 615.9941 GNF	1 GNF = 0.0016 BWP
16 tammi 2025	1 BWP = 616.862 GNF	1 GNF = 0.0016 BWP
17 tammi 2025	1 BWP = 618.8433 GNF	1 GNF = 0.0016 BWP
18 tammi 2025	1 BWP = 618.9815 GNF	1 GNF = 0.0016 BWP
19 tammi 2025	1 BWP = 618.9815 GNF	1 GNF = 0.0016 BWP
20 tammi 2025	1 BWP = 618.9754 GNF	1 GNF = 0.0016 BWP
21 tammi 2025	1 BWP = 621.1085 GNF	1 GNF = 0.0016 BWP
22 tammi 2025	1 BWP = 621.0129 GNF	1 GNF = 0.0016 BWP
23 tammi 2025	1 BWP = 623.0258 GNF	1 GNF = 0.0016 BWP
24 tammi 2025	1 BWP = 627.3064 GNF	1 GNF = 0.0016 BWP
25 tammi 2025	1 BWP = 627.3004 GNF	1 GNF = 0.0016 BWP
26 tammi 2025	1 BWP = 627.3004 GNF	1 GNF = 0.0016 BWP
27 tammi 2025	1 BWP = 622.8815 GNF	1 GNF = 0.0016 BWP
28 tammi 2025	1 BWP = 621.1484 GNF	1 GNF = 0.0016 BWP
29 tammi 2025	1 BWP = 621.0541 GNF	1 GNF = 0.0016 BWP
30 tammi 2025	1 BWP = 623.7092 GNF	1 GNF = 0.0016 BWP
31 tammi 2025	1 BWP = 620.5942 GNF	1 GNF = 0.0016 BWP

Feb 2025

Päiväys	BWP-GNF	GNF-BWP
01 helmi 2025	1 BWP = 620.5942 GNF	1 GNF = 0.0016 BWP
02 helmi 2025	1 BWP = 620.6061 GNF	1 GNF = 0.0016 BWP
03 helmi 2025	1 BWP = 614.9202 GNF	1 GNF = 0.0016 BWP
04 helmi 2025	1 BWP = 618.8348 GNF	1 GNF = 0.0016 BWP
05 helmi 2025	1 BWP = 622.9136 GNF	1 GNF = 0.0016 BWP
06 helmi 2025	1 BWP = 621.997 GNF	1 GNF = 0.0016 BWP
07 helmi 2025	1 BWP = 625.008 GNF	1 GNF = 0.0016 BWP
08 helmi 2025	1 BWP = 625.0261 GNF	1 GNF = 0.0016 BWP
09 helmi 2025	1 BWP = 625.0261 GNF	1 GNF = 0.0016 BWP
10 helmi 2025	1 BWP = 624.4952 GNF	1 GNF = 0.0016 BWP
11 helmi 2025	1 BWP = 623.6108 GNF	1 GNF = 0.0016 BWP
12 helmi 2025	1 BWP = 624.46 GNF	1 GNF = 0.0016 BWP
13 helmi 2025	1 BWP = 624.5321 GNF	1 GNF = 0.0016 BWP
14 helmi 2025	1 BWP = 626.7537 GNF	1 GNF = 0.0016 BWP
15 helmi 2025	1 BWP = 626.7747 GNF	1 GNF = 0.0016 BWP
16 helmi 2025	1 BWP = 626.7747 GNF	1 GNF = 0.0016 BWP
17 helmi 2025	1 BWP = 626.486 GNF	1 GNF = 0.0016 BWP
18 helmi 2025	1 BWP = 626.4517 GNF	1 GNF = 0.0016 BWP
19 helmi 2025	1 BWP = 624.3717 GNF	1 GNF = 0.0016 BWP
20 helmi 2025	1 BWP = 625.2914 GNF	1 GNF = 0.0016 BWP
21 helmi 2025	1 BWP = 628.1523 GNF	1 GNF = 0.0016 BWP
22 helmi 2025	1 BWP = 628.1313 GNF	1 GNF = 0.0016 BWP
23 helmi 2025	1 BWP = 628.1313 GNF	1 GNF = 0.0016 BWP
24 helmi 2025	1 BWP = 627.7332 GNF	1 GNF = 0.0016 BWP
25 helmi 2025	1 BWP = 627.8587 GNF	1 GNF = 0.0016 BWP
26 helmi 2025	1 BWP = 627.478 GNF	1 GNF = 0.0016 BWP
27 helmi 2025	1 BWP = 626.4779 GNF	1 GNF = 0.0016 BWP
28 helmi 2025	1 BWP = 625.3446 GNF	1 GNF = 0.0016 BWP

Mar 2025

Päiväys	BWP-GNF	GNF-BWP
01 maalis 2025	1 BWP = 625.7453 GNF	1 GNF = 0.0016 BWP
02 maalis 2025	1 BWP = 625.7769 GNF	1 GNF = 0.0016 BWP
03 maalis 2025	1 BWP = 624.8518 GNF	1 GNF = 0.0016 BWP
04 maalis 2025	1 BWP = 625.572 GNF	1 GNF = 0.0016 BWP
05 maalis 2025	1 BWP = 628.595 GNF	1 GNF = 0.0016 BWP
06 maalis 2025	1 BWP = 631.6463 GNF	1 GNF = 0.0016 BWP
07 maalis 2025	1 BWP = 635.9138 GNF	1 GNF = 0.0016 BWP
08 maalis 2025	1 BWP = 635.2876 GNF	1 GNF = 0.0016 BWP
09 maalis 2025	1 BWP = 635.9138 GNF	1 GNF = 0.0016 BWP
10 maalis 2025	1 BWP = 631.9662 GNF	1 GNF = 0.0016 BWP
11 maalis 2025	1 BWP = 633.7533 GNF	1 GNF = 0.0016 BWP
12 maalis 2025	1 BWP = 630.8028 GNF	1 GNF = 0.0016 BWP
13 maalis 2025	1 BWP = 631.3206 GNF	1 GNF = 0.0016 BWP
14 maalis 2025	1 BWP = 635.3389 GNF	1 GNF = 0.0016 BWP
15 maalis 2025	1 BWP = 634.7164 GNF	1 GNF = 0.0016 BWP
16 maalis 2025	1 BWP = 638.0242 GNF	1 GNF = 0.0016 BWP
17 maalis 2025	1 BWP = 636.0357 GNF	1 GNF = 0.0016 BWP
18 maalis 2025	1 BWP = 636.8763 GNF	1 GNF = 0.0016 BWP
19 maalis 2025	1 BWP = 635.7965 GNF	1 GNF = 0.0016 BWP
20 maalis 2025	1 BWP = 634.2168 GNF	1 GNF = 0.0016 BWP
21 maalis 2025	1 BWP = 634.6274 GNF	1 GNF = 0.0016 BWP
22 maalis 2025	1 BWP = 634.2436 GNF	1 GNF = 0.0016 BWP
23 maalis 2025	1 BWP = 638.0467 GNF	1 GNF = 0.0016 BWP
24 maalis 2025	1 BWP = 636.4761 GNF	1 GNF = 0.0016 BWP
25 maalis 2025	1 BWP = 634.9498 GNF	1 GNF = 0.0016 BWP
26 maalis 2025	1 BWP = 631.7179 GNF	1 GNF = 0.0016 BWP
27 maalis 2025	1 BWP = 632.5354 GNF	1 GNF = 0.0016 BWP
28 maalis 2025	1 BWP = 632.831 GNF	1 GNF = 0.0016 BWP
29 maalis 2025	1 BWP = 639.8899 GNF	1 GNF = 0.0016 BWP
30 maalis 2025	1 BWP = 639.0982 GNF	1 GNF = 0.0016 BWP
31 maalis 2025	1 BWP = 630.7527 GNF	1 GNF = 0.0016 BWP

Apr 2025

Päiväys	BWP-GNF	GNF-BWP
01 huhti 2025	1 BWP = 627.9591 GNF	1 GNF = 0.0016 BWP
02 huhti 2025	1 BWP = 625.1924 GNF	1 GNF = 0.0016 BWP
03 huhti 2025	1 BWP = 625.1628 GNF	1 GNF = 0.0016 BWP
04 huhti 2025	1 BWP = 621.4305 GNF	1 GNF = 0.0016 BWP
05 huhti 2025	1 BWP = 621.363 GNF	1 GNF = 0.0016 BWP
06 huhti 2025	1 BWP = 621.363 GNF	1 GNF = 0.0016 BWP
07 huhti 2025	1 BWP = 615.2651 GNF	1 GNF = 0.0016 BWP
08 huhti 2025	1 BWP = 614.4847 GNF	1 GNF = 0.0016 BWP
09 huhti 2025	1 BWP = 610.2485 GNF	1 GNF = 0.0016 BWP
10 huhti 2025	1 BWP = 613.2493 GNF	1 GNF = 0.0016 BWP
11 huhti 2025	1 BWP = 621.1191 GNF	1 GNF = 0.0016 BWP
12 huhti 2025	1 BWP = 620.6678 GNF	1 GNF = 0.0016 BWP
13 huhti 2025	1 BWP = 623.0183 GNF	1 GNF = 0.0016 BWP
14 huhti 2025	1 BWP = 628.633 GNF	1 GNF = 0.0016 BWP
15 huhti 2025	1 BWP = 627.4812 GNF	1 GNF = 0.0016 BWP
16 huhti 2025	1 BWP = 628.6145 GNF	1 GNF = 0.0016 BWP
17 huhti 2025	1 BWP = 627.9218 GNF	1 GNF = 0.0016 BWP
18 huhti 2025	1 BWP = 628.3169 GNF	1 GNF = 0.0016 BWP
19 huhti 2025	1 BWP = 628.3173 GNF	1 GNF = 0.0016 BWP
20 huhti 2025	1 BWP = 628.3173 GNF	1 GNF = 0.0016 BWP
21 huhti 2025	1 BWP = 628.3175 GNF	1 GNF = 0.0016 BWP
22 huhti 2025	1 BWP = 633.7632 GNF	1 GNF = 0.0016 BWP
23 huhti 2025	1 BWP = 633.8191 GNF	1 GNF = 0.0016 BWP
24 huhti 2025	1 BWP = 632.5588 GNF	1 GNF = 0.0016 BWP
25 huhti 2025	1 BWP = 628.2809 GNF	1 GNF = 0.0016 BWP
26 huhti 2025	1 BWP = 627.9257 GNF	1 GNF = 0.0016 BWP
27 huhti 2025	1 BWP = 627.9257 GNF	1 GNF = 0.0016 BWP
28 huhti 2025	1 BWP = 631.8179 GNF	1 GNF = 0.0016 BWP
29 huhti 2025	1 BWP = 634.4121 GNF	1 GNF = 0.0016 BWP
30 huhti 2025	1 BWP = 632.6656 GNF	1 GNF = 0.0016 BWP

May 2025

Päiväys	BWP-GNF	GNF-BWP
01 touko 2025	1 BWP = 632.699 GNF	1 GNF = 0.0016 BWP
02 touko 2025	1 BWP = 636.1754 GNF	1 GNF = 0.0016 BWP
03 touko 2025	1 BWP = 636.181 GNF	1 GNF = 0.0016 BWP
04 touko 2025	1 BWP = 636.181 GNF	1 GNF = 0.0016 BWP
05 touko 2025	1 BWP = 638.0161 GNF	1 GNF = 0.0016 BWP
06 touko 2025	1 BWP = 638.7353 GNF	1 GNF = 0.0016 BWP
07 touko 2025	1 BWP = 638.7167 GNF	1 GNF = 0.0016 BWP
08 touko 2025	1 BWP = 639.0921 GNF	1 GNF = 0.0016 BWP
09 touko 2025	1 BWP = 638.6847 GNF	1 GNF = 0.0016 BWP
10 touko 2025	1 BWP = 638.6024 GNF	1 GNF = 0.0016 BWP
11 touko 2025	1 BWP = 638.6648 GNF	1 GNF = 0.0016 BWP
12 touko 2025	1 BWP = 634.3815 GNF	1 GNF = 0.0016 BWP
13 touko 2025	1 BWP = 634.2462 GNF	1 GNF = 0.0016 BWP
14 touko 2025	1 BWP = 637.6726 GNF	1 GNF = 0.0016 BWP
15 touko 2025	1 BWP = 639.062 GNF	1 GNF = 0.0016 BWP
16 touko 2025	1 BWP = 640.4094 GNF	1 GNF = 0.0016 BWP
17 touko 2025	1 BWP = 640.4094 GNF	1 GNF = 0.0016 BWP
18 touko 2025	1 BWP = 640.4094 GNF	1 GNF = 0.0016 BWP
19 touko 2025	1 BWP = 639.9696 GNF	1 GNF = 0.0016 BWP
20 touko 2025	1 BWP = 641.8394 GNF	1 GNF = 0.0016 BWP
21 touko 2025	1 BWP = 645.3749 GNF	1 GNF = 0.0015 BWP
22 touko 2025	1 BWP = 641.9198 GNF	1 GNF = 0.0016 BWP
23 touko 2025	1 BWP = 645.339 GNF	1 GNF = 0.0015 BWP
24 touko 2025	1 BWP = 645.3561 GNF	1 GNF = 0.0015 BWP
25 touko 2025	1 BWP = 645.3561 GNF	1 GNF = 0.0015 BWP
26 touko 2025	1 BWP = 646.2224 GNF	1 GNF = 0.0015 BWP
27 touko 2025	1 BWP = 645.3725 GNF	1 GNF = 0.0015 BWP
28 touko 2025	1 BWP = 644.611 GNF	1 GNF = 0.0016 BWP
29 touko 2025	1 BWP = 642.4676 GNF	1 GNF = 0.0016 BWP
30 touko 2025	1 BWP = 645.0871 GNF	1 GNF = 0.0016 BWP
31 touko 2025	1 BWP = 645.0871 GNF	1 GNF = 0.0016 BWP

Jun 2025

Päiväys	BWP-GNF	GNF-BWP
01 kesä 2025	1 BWP = 645.0871 GNF	1 GNF = 0.0016 BWP
02 kesä 2025	1 BWP = 645.5598 GNF	1 GNF = 0.0015 BWP
03 kesä 2025	1 BWP = 645.6693 GNF	1 GNF = 0.0015 BWP
04 kesä 2025	1 BWP = 645.2294 GNF	1 GNF = 0.0015 BWP
05 kesä 2025	1 BWP = 649.2036 GNF	1 GNF = 0.0015 BWP
06 kesä 2025	1 BWP = 648.1774 GNF	1 GNF = 0.0015 BWP

BWP-GNF ja GNF-BWP valuuttakurssit-info

Botswana Pula (BWP) valuutta on käytössä maassa Botswana. Guinean Frangi (GNF) valuutta on käytössä maassa Guinea. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Botswana ja Guinea keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2025
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset