currencystats247.com

CurrencyStats247 > Valuuttakurssit > BWP-GNF ja GNF-BWP valuuttakurssit- 2024

BWP-GNF ja GNF-BWP valuuttakurssit- 2024

BWP-GNF ja GNF-BWP valuuttakurssit

Tarkista alta vaihtokurssit BWP-GNF ja GNF-BWP vuodelle 2024. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.
keskiarvo vuodelle 2024
1 BWP = 635,7113 GNF
1 GNF = 0,0016 BWP
1v 2v 3v

Jan 2024

PäiväysBWP-GNFGNF-BWP
01 tammi 2024 1 BWP = 641.4332 GNF 1 GNF = 0.0016 BWP
02 tammi 2024 1 BWP = 643.5317 GNF 1 GNF = 0.0016 BWP
03 tammi 2024 1 BWP = 633.701 GNF 1 GNF = 0.0016 BWP
04 tammi 2024 1 BWP = 635.2317 GNF 1 GNF = 0.0016 BWP
05 tammi 2024 1 BWP = 633.1062 GNF 1 GNF = 0.0016 BWP
06 tammi 2024 1 BWP = 633.1061 GNF 1 GNF = 0.0016 BWP
07 tammi 2024 1 BWP = 633.1061 GNF 1 GNF = 0.0016 BWP
08 tammi 2024 1 BWP = 634.5726 GNF 1 GNF = 0.0016 BWP
09 tammi 2024 1 BWP = 634.9585 GNF 1 GNF = 0.0016 BWP
10 tammi 2024 1 BWP = 636.0842 GNF 1 GNF = 0.0016 BWP
11 tammi 2024 1 BWP = 636.8174 GNF 1 GNF = 0.0016 BWP
12 tammi 2024 1 BWP = 634.6661 GNF 1 GNF = 0.0016 BWP
13 tammi 2024 1 BWP = 634.6776 GNF 1 GNF = 0.0016 BWP
14 tammi 2024 1 BWP = 634.6776 GNF 1 GNF = 0.0016 BWP
15 tammi 2024 1 BWP = 635.136 GNF 1 GNF = 0.0016 BWP
16 tammi 2024 1 BWP = 629.8731 GNF 1 GNF = 0.0016 BWP
17 tammi 2024 1 BWP = 628.6137 GNF 1 GNF = 0.0016 BWP
18 tammi 2024 1 BWP = 629.5863 GNF 1 GNF = 0.0016 BWP
19 tammi 2024 1 BWP = 628.653 GNF 1 GNF = 0.0016 BWP
20 tammi 2024 1 BWP = 628.6616 GNF 1 GNF = 0.0016 BWP
21 tammi 2024 1 BWP = 628.6616 GNF 1 GNF = 0.0016 BWP
22 tammi 2024 1 BWP = 626.5258 GNF 1 GNF = 0.0016 BWP
23 tammi 2024 1 BWP = 626.6546 GNF 1 GNF = 0.0016 BWP
24 tammi 2024 1 BWP = 631.7582 GNF 1 GNF = 0.0016 BWP
25 tammi 2024 1 BWP = 631.4212 GNF 1 GNF = 0.0016 BWP
26 tammi 2024 1 BWP = 632.2799 GNF 1 GNF = 0.0016 BWP
27 tammi 2024 1 BWP = 632.2624 GNF 1 GNF = 0.0016 BWP
28 tammi 2024 1 BWP = 632.2624 GNF 1 GNF = 0.0016 BWP
29 tammi 2024 1 BWP = 631.8448 GNF 1 GNF = 0.0016 BWP
30 tammi 2024 1 BWP = 630.5508 GNF 1 GNF = 0.0016 BWP
31 tammi 2024 1 BWP = 631.8573 GNF 1 GNF = 0.0016 BWP

Feb 2024

PäiväysBWP-GNFGNF-BWP
01 helmi 2024 1 BWP = 631.9619 GNF 1 GNF = 0.0016 BWP
02 helmi 2024 1 BWP = 634.8865 GNF 1 GNF = 0.0016 BWP
03 helmi 2024 1 BWP = 634.8894 GNF 1 GNF = 0.0016 BWP
04 helmi 2024 1 BWP = 634.8894 GNF 1 GNF = 0.0016 BWP
05 helmi 2024 1 BWP = 627.4971 GNF 1 GNF = 0.0016 BWP
06 helmi 2024 1 BWP = 627.5576 GNF 1 GNF = 0.0016 BWP
07 helmi 2024 1 BWP = 628.7887 GNF 1 GNF = 0.0016 BWP
08 helmi 2024 1 BWP = 627.1403 GNF 1 GNF = 0.0016 BWP
09 helmi 2024 1 BWP = 626.4034 GNF 1 GNF = 0.0016 BWP
10 helmi 2024 1 BWP = 626.4033 GNF 1 GNF = 0.0016 BWP
11 helmi 2024 1 BWP = 626.4033 GNF 1 GNF = 0.0016 BWP
12 helmi 2024 1 BWP = 626.4628 GNF 1 GNF = 0.0016 BWP
13 helmi 2024 1 BWP = 629.3185 GNF 1 GNF = 0.0016 BWP
14 helmi 2024 1 BWP = 623.6311 GNF 1 GNF = 0.0016 BWP
15 helmi 2024 1 BWP = 625.8222 GNF 1 GNF = 0.0016 BWP
16 helmi 2024 1 BWP = 627.8521 GNF 1 GNF = 0.0016 BWP
17 helmi 2024 1 BWP = 628.3633 GNF 1 GNF = 0.0016 BWP
18 helmi 2024 1 BWP = 627.855 GNF 1 GNF = 0.0016 BWP
19 helmi 2024 1 BWP = 627.9401 GNF 1 GNF = 0.0016 BWP
20 helmi 2024 1 BWP = 627.035 GNF 1 GNF = 0.0016 BWP
21 helmi 2024 1 BWP = 627.8834 GNF 1 GNF = 0.0016 BWP
22 helmi 2024 1 BWP = 627.5072 GNF 1 GNF = 0.0016 BWP
23 helmi 2024 1 BWP = 622.7248 GNF 1 GNF = 0.0016 BWP
24 helmi 2024 1 BWP = 622.7248 GNF 1 GNF = 0.0016 BWP
25 helmi 2024 1 BWP = 622.7248 GNF 1 GNF = 0.0016 BWP
26 helmi 2024 1 BWP = 623.0625 GNF 1 GNF = 0.0016 BWP
27 helmi 2024 1 BWP = 624.7625 GNF 1 GNF = 0.0016 BWP
28 helmi 2024 1 BWP = 622.6554 GNF 1 GNF = 0.0016 BWP
29 helmi 2024 1 BWP = 623.0508 GNF 1 GNF = 0.0016 BWP

Mar 2024

PäiväysBWP-GNFGNF-BWP
01 maalis 2024 1 BWP = 623.9316 GNF 1 GNF = 0.0016 BWP
02 maalis 2024 1 BWP = 623.9431 GNF 1 GNF = 0.0016 BWP
03 maalis 2024 1 BWP = 623.9431 GNF 1 GNF = 0.0016 BWP
04 maalis 2024 1 BWP = 625.8047 GNF 1 GNF = 0.0016 BWP
05 maalis 2024 1 BWP = 627.5314 GNF 1 GNF = 0.0016 BWP
06 maalis 2024 1 BWP = 629.1618 GNF 1 GNF = 0.0016 BWP
07 maalis 2024 1 BWP = 630.9238 GNF 1 GNF = 0.0016 BWP
08 maalis 2024 1 BWP = 633.4839 GNF 1 GNF = 0.0016 BWP
09 maalis 2024 1 BWP = 633.4839 GNF 1 GNF = 0.0016 BWP
10 maalis 2024 1 BWP = 633.4839 GNF 1 GNF = 0.0016 BWP
11 maalis 2024 1 BWP = 633.9013 GNF 1 GNF = 0.0016 BWP
12 maalis 2024 1 BWP = 635.2059 GNF 1 GNF = 0.0016 BWP
13 maalis 2024 1 BWP = 633.8035 GNF 1 GNF = 0.0016 BWP
14 maalis 2024 1 BWP = 633.8954 GNF 1 GNF = 0.0016 BWP
15 maalis 2024 1 BWP = 632.6716 GNF 1 GNF = 0.0016 BWP
16 maalis 2024 1 BWP = 632.66 GNF 1 GNF = 0.0016 BWP
17 maalis 2024 1 BWP = 632.66 GNF 1 GNF = 0.0016 BWP
18 maalis 2024 1 BWP = 629.6196 GNF 1 GNF = 0.0016 BWP
19 maalis 2024 1 BWP = 626.6489 GNF 1 GNF = 0.0016 BWP
20 maalis 2024 1 BWP = 627.4566 GNF 1 GNF = 0.0016 BWP
21 maalis 2024 1 BWP = 630.4099 GNF 1 GNF = 0.0016 BWP
22 maalis 2024 1 BWP = 624.818 GNF 1 GNF = 0.0016 BWP
23 maalis 2024 1 BWP = 624.8152 GNF 1 GNF = 0.0016 BWP
24 maalis 2024 1 BWP = 624.8152 GNF 1 GNF = 0.0016 BWP
25 maalis 2024 1 BWP = 626.1553 GNF 1 GNF = 0.0016 BWP
26 maalis 2024 1 BWP = 627.3447 GNF 1 GNF = 0.0016 BWP
27 maalis 2024 1 BWP = 626.8456 GNF 1 GNF = 0.0016 BWP
28 maalis 2024 1 BWP = 623.9397 GNF 1 GNF = 0.0016 BWP
29 maalis 2024 1 BWP = 625.3035 GNF 1 GNF = 0.0016 BWP
30 maalis 2024 1 BWP = 625.3035 GNF 1 GNF = 0.0016 BWP
31 maalis 2024 1 BWP = 625.3035 GNF 1 GNF = 0.0016 BWP

Apr 2024

PäiväysBWP-GNFGNF-BWP
01 huhti 2024 1 BWP = 625.3093 GNF 1 GNF = 0.0016 BWP
02 huhti 2024 1 BWP = 627.8722 GNF 1 GNF = 0.0016 BWP
03 huhti 2024 1 BWP = 627.3965 GNF 1 GNF = 0.0016 BWP
04 huhti 2024 1 BWP = 632.2384 GNF 1 GNF = 0.0016 BWP
05 huhti 2024 1 BWP = 631.6397 GNF 1 GNF = 0.0016 BWP
06 huhti 2024 1 BWP = 631.6396 GNF 1 GNF = 0.0016 BWP
07 huhti 2024 1 BWP = 631.6396 GNF 1 GNF = 0.0016 BWP
08 huhti 2024 1 BWP = 631.6325 GNF 1 GNF = 0.0016 BWP
09 huhti 2024 1 BWP = 633.7979 GNF 1 GNF = 0.0016 BWP
10 huhti 2024 1 BWP = 633.7979 GNF 1 GNF = 0.0016 BWP
11 huhti 2024 1 BWP = 626.6051 GNF 1 GNF = 0.0016 BWP
12 huhti 2024 1 BWP = 626.2059 GNF 1 GNF = 0.0016 BWP
13 huhti 2024 1 BWP = 626.206 GNF 1 GNF = 0.0016 BWP
14 huhti 2024 1 BWP = 626.2059 GNF 1 GNF = 0.0016 BWP
15 huhti 2024 1 BWP = 623.1292 GNF 1 GNF = 0.0016 BWP
16 huhti 2024 1 BWP = 621.8424 GNF 1 GNF = 0.0016 BWP
17 huhti 2024 1 BWP = 621.9624 GNF 1 GNF = 0.0016 BWP
18 huhti 2024 1 BWP = 622.511 GNF 1 GNF = 0.0016 BWP
19 huhti 2024 1 BWP = 618.9478 GNF 1 GNF = 0.0016 BWP
20 huhti 2024 1 BWP = 618.9478 GNF 1 GNF = 0.0016 BWP
21 huhti 2024 1 BWP = 618.9478 GNF 1 GNF = 0.0016 BWP
22 huhti 2024 1 BWP = 620.5938 GNF 1 GNF = 0.0016 BWP
23 huhti 2024 1 BWP = 618.899 GNF 1 GNF = 0.0016 BWP
24 huhti 2024 1 BWP = 620.0052 GNF 1 GNF = 0.0016 BWP
25 huhti 2024 1 BWP = 622.9085 GNF 1 GNF = 0.0016 BWP
26 huhti 2024 1 BWP = 624.5625 GNF 1 GNF = 0.0016 BWP
27 huhti 2024 1 BWP = 624.5683 GNF 1 GNF = 0.0016 BWP
28 huhti 2024 1 BWP = 624.5683 GNF 1 GNF = 0.0016 BWP
29 huhti 2024 1 BWP = 623.291 GNF 1 GNF = 0.0016 BWP
30 huhti 2024 1 BWP = 605.3979 GNF 1 GNF = 0.0017 BWP

May 2024

PäiväysBWP-GNFGNF-BWP
01 touko 2024 1 BWP = 605.0148 GNF 1 GNF = 0.0017 BWP
02 touko 2024 1 BWP = 627.7301 GNF 1 GNF = 0.0016 BWP
03 touko 2024 1 BWP = 630.7764 GNF 1 GNF = 0.0016 BWP
04 touko 2024 1 BWP = 630.7734 GNF 1 GNF = 0.0016 BWP
05 touko 2024 1 BWP = 630.7734 GNF 1 GNF = 0.0016 BWP
06 touko 2024 1 BWP = 632.914 GNF 1 GNF = 0.0016 BWP
07 touko 2024 1 BWP = 631.5861 GNF 1 GNF = 0.0016 BWP
08 touko 2024 1 BWP = 629.1707 GNF 1 GNF = 0.0016 BWP
09 touko 2024 1 BWP = 628.2718 GNF 1 GNF = 0.0016 BWP
10 touko 2024 1 BWP = 632.4343 GNF 1 GNF = 0.0016 BWP
11 touko 2024 1 BWP = 632.4343 GNF 1 GNF = 0.0016 BWP
12 touko 2024 1 BWP = 632.4343 GNF 1 GNF = 0.0016 BWP
13 touko 2024 1 BWP = 632.355 GNF 1 GNF = 0.0016 BWP
14 touko 2024 1 BWP = 631.9913 GNF 1 GNF = 0.0016 BWP
15 touko 2024 1 BWP = 632.4879 GNF 1 GNF = 0.0016 BWP
16 touko 2024 1 BWP = 636.111 GNF 1 GNF = 0.0016 BWP
17 touko 2024 1 BWP = 634.3457 GNF 1 GNF = 0.0016 BWP
18 touko 2024 1 BWP = 634.3456 GNF 1 GNF = 0.0016 BWP
19 touko 2024 1 BWP = 634.3456 GNF 1 GNF = 0.0016 BWP
20 touko 2024 1 BWP = 636.1112 GNF 1 GNF = 0.0016 BWP
21 touko 2024 1 BWP = 637.8286 GNF 1 GNF = 0.0016 BWP
22 touko 2024 1 BWP = 636.181 GNF 1 GNF = 0.0016 BWP
23 touko 2024 1 BWP = 633.5712 GNF 1 GNF = 0.0016 BWP
24 touko 2024 1 BWP = 632.7208 GNF 1 GNF = 0.0016 BWP
25 touko 2024 1 BWP = 632.6974 GNF 1 GNF = 0.0016 BWP
26 touko 2024 1 BWP = 632.6974 GNF 1 GNF = 0.0016 BWP
27 touko 2024 1 BWP = 633.1451 GNF 1 GNF = 0.0016 BWP
28 touko 2024 1 BWP = 633.1754 GNF 1 GNF = 0.0016 BWP
29 touko 2024 1 BWP = 634.5081 GNF 1 GNF = 0.0016 BWP
30 touko 2024 1 BWP = 628.7336 GNF 1 GNF = 0.0016 BWP
31 touko 2024 1 BWP = 627.5303 GNF 1 GNF = 0.0016 BWP

Jun 2024

PäiväysBWP-GNFGNF-BWP
01 kesä 2024 1 BWP = 627.5129 GNF 1 GNF = 0.0016 BWP
02 kesä 2024 1 BWP = 627.5129 GNF 1 GNF = 0.0016 BWP
03 kesä 2024 1 BWP = 628.0142 GNF 1 GNF = 0.0016 BWP
04 kesä 2024 1 BWP = 629.1346 GNF 1 GNF = 0.0016 BWP
05 kesä 2024 1 BWP = 626.8891 GNF 1 GNF = 0.0016 BWP
06 kesä 2024 1 BWP = 625.1919 GNF 1 GNF = 0.0016 BWP
07 kesä 2024 1 BWP = 626.4685 GNF 1 GNF = 0.0016 BWP
08 kesä 2024 1 BWP = 626.5117 GNF 1 GNF = 0.0016 BWP
09 kesä 2024 1 BWP = 626.5117 GNF 1 GNF = 0.0016 BWP
10 kesä 2024 1 BWP = 626.9266 GNF 1 GNF = 0.0016 BWP
11 kesä 2024 1 BWP = 627.6756 GNF 1 GNF = 0.0016 BWP
12 kesä 2024 1 BWP = 628.5967 GNF 1 GNF = 0.0016 BWP
13 kesä 2024 1 BWP = 632.9333 GNF 1 GNF = 0.0016 BWP
14 kesä 2024 1 BWP = 632.3378 GNF 1 GNF = 0.0016 BWP
15 kesä 2024 1 BWP = 632.3378 GNF 1 GNF = 0.0016 BWP
16 kesä 2024 1 BWP = 632.3378 GNF 1 GNF = 0.0016 BWP
17 kesä 2024 1 BWP = 634.4619 GNF 1 GNF = 0.0016 BWP
18 kesä 2024 1 BWP = 635.7251 GNF 1 GNF = 0.0016 BWP
19 kesä 2024 1 BWP = 637.855 GNF 1 GNF = 0.0016 BWP
20 kesä 2024 1 BWP = 636.1188 GNF 1 GNF = 0.0016 BWP
21 kesä 2024 1 BWP = 638.7395 GNF 1 GNF = 0.0016 BWP
22 kesä 2024 1 BWP = 638.7635 GNF 1 GNF = 0.0016 BWP
23 kesä 2024 1 BWP = 638.7635 GNF 1 GNF = 0.0016 BWP
24 kesä 2024 1 BWP = 635.3434 GNF 1 GNF = 0.0016 BWP
25 kesä 2024 1 BWP = 635.2315 GNF 1 GNF = 0.0016 BWP
26 kesä 2024 1 BWP = 633.9261 GNF 1 GNF = 0.0016 BWP
27 kesä 2024 1 BWP = 630.7917 GNF 1 GNF = 0.0016 BWP
28 kesä 2024 1 BWP = 633.496 GNF 1 GNF = 0.0016 BWP
29 kesä 2024 1 BWP = 633.496 GNF 1 GNF = 0.0016 BWP
30 kesä 2024 1 BWP = 633.496 GNF 1 GNF = 0.0016 BWP

Jul 2024

PäiväysBWP-GNFGNF-BWP
01 heinä 2024 1 BWP = 637.805 GNF 1 GNF = 0.0016 BWP
02 heinä 2024 1 BWP = 629.425 GNF 1 GNF = 0.0016 BWP
03 heinä 2024 1 BWP = 629.342 GNF 1 GNF = 0.0016 BWP
04 heinä 2024 1 BWP = 631.9431 GNF 1 GNF = 0.0016 BWP
05 heinä 2024 1 BWP = 634.5968 GNF 1 GNF = 0.0016 BWP
06 heinä 2024 1 BWP = 634.5997 GNF 1 GNF = 0.0016 BWP
07 heinä 2024 1 BWP = 634.5997 GNF 1 GNF = 0.0016 BWP
08 heinä 2024 1 BWP = 635.9388 GNF 1 GNF = 0.0016 BWP
09 heinä 2024 1 BWP = 636.3581 GNF 1 GNF = 0.0016 BWP
10 heinä 2024 1 BWP = 636.5997 GNF 1 GNF = 0.0016 BWP
11 heinä 2024 1 BWP = 637.1769 GNF 1 GNF = 0.0016 BWP
12 heinä 2024 1 BWP = 639.2781 GNF 1 GNF = 0.0016 BWP
13 heinä 2024 1 BWP = 639.1871 GNF 1 GNF = 0.0016 BWP
14 heinä 2024 1 BWP = 639.19 GNF 1 GNF = 0.0016 BWP
15 heinä 2024 1 BWP = 636.9107 GNF 1 GNF = 0.0016 BWP
16 heinä 2024 1 BWP = 637.3083 GNF 1 GNF = 0.0016 BWP
17 heinä 2024 1 BWP = 637.3808 GNF 1 GNF = 0.0016 BWP
18 heinä 2024 1 BWP = 636.6211 GNF 1 GNF = 0.0016 BWP
19 heinä 2024 1 BWP = 635.6546 GNF 1 GNF = 0.0016 BWP
20 heinä 2024 1 BWP = 635.6605 GNF 1 GNF = 0.0016 BWP
21 heinä 2024 1 BWP = 635.6605 GNF 1 GNF = 0.0016 BWP
22 heinä 2024 1 BWP = 635.9054 GNF 1 GNF = 0.0016 BWP
23 heinä 2024 1 BWP = 634.2753 GNF 1 GNF = 0.0016 BWP
24 heinä 2024 1 BWP = 635.1278 GNF 1 GNF = 0.0016 BWP
25 heinä 2024 1 BWP = 632.5758 GNF 1 GNF = 0.0016 BWP
26 heinä 2024 1 BWP = 636.0358 GNF 1 GNF = 0.0016 BWP
27 heinä 2024 1 BWP = 636.0299 GNF 1 GNF = 0.0016 BWP
28 heinä 2024 1 BWP = 636.0299 GNF 1 GNF = 0.0016 BWP
29 heinä 2024 1 BWP = 633.8831 GNF 1 GNF = 0.0016 BWP
30 heinä 2024 1 BWP = 634.3589 GNF 1 GNF = 0.0016 BWP
31 heinä 2024 1 BWP = 636.8784 GNF 1 GNF = 0.0016 BWP

Aug 2024

PäiväysBWP-GNFGNF-BWP
01 elo 2024 1 BWP = 636.1459 GNF 1 GNF = 0.0016 BWP
02 elo 2024 1 BWP = 636.9716 GNF 1 GNF = 0.0016 BWP
03 elo 2024 1 BWP = 636.9657 GNF 1 GNF = 0.0016 BWP
04 elo 2024 1 BWP = 636.9657 GNF 1 GNF = 0.0016 BWP
05 elo 2024 1 BWP = 633.5258 GNF 1 GNF = 0.0016 BWP
06 elo 2024 1 BWP = 633.5153 GNF 1 GNF = 0.0016 BWP
07 elo 2024 1 BWP = 636.0862 GNF 1 GNF = 0.0016 BWP
08 elo 2024 1 BWP = 634.7754 GNF 1 GNF = 0.0016 BWP
09 elo 2024 1 BWP = 636.7944 GNF 1 GNF = 0.0016 BWP
10 elo 2024 1 BWP = 637.1514 GNF 1 GNF = 0.0016 BWP
11 elo 2024 1 BWP = 636.8236 GNF 1 GNF = 0.0016 BWP
12 elo 2024 1 BWP = 637.92 GNF 1 GNF = 0.0016 BWP
13 elo 2024 1 BWP = 638.3861 GNF 1 GNF = 0.0016 BWP
14 elo 2024 1 BWP = 642.244 GNF 1 GNF = 0.0016 BWP
15 elo 2024 1 BWP = 642.3245 GNF 1 GNF = 0.0016 BWP
16 elo 2024 1 BWP = 644.1093 GNF 1 GNF = 0.0016 BWP
17 elo 2024 1 BWP = 644.1092 GNF 1 GNF = 0.0016 BWP
18 elo 2024 1 BWP = 644.1092 GNF 1 GNF = 0.0016 BWP
19 elo 2024 1 BWP = 645.807 GNF 1 GNF = 0.0015 BWP
20 elo 2024 1 BWP = 647.5332 GNF 1 GNF = 0.0015 BWP
21 elo 2024 1 BWP = 647.4043 GNF 1 GNF = 0.0015 BWP
22 elo 2024 1 BWP = 645.5912 GNF 1 GNF = 0.0015 BWP
23 elo 2024 1 BWP = 645.2554 GNF 1 GNF = 0.0015 BWP
24 elo 2024 1 BWP = 645.2612 GNF 1 GNF = 0.0015 BWP
25 elo 2024 1 BWP = 645.2612 GNF 1 GNF = 0.0015 BWP
26 elo 2024 1 BWP = 649.9088 GNF 1 GNF = 0.0015 BWP
27 elo 2024 1 BWP = 648.5972 GNF 1 GNF = 0.0015 BWP
28 elo 2024 1 BWP = 648.7089 GNF 1 GNF = 0.0015 BWP
29 elo 2024 1 BWP = 650.4515 GNF 1 GNF = 0.0015 BWP
30 elo 2024 1 BWP = 651.1494 GNF 1 GNF = 0.0015 BWP
31 elo 2024 1 BWP = 650.9374 GNF 1 GNF = 0.0015 BWP

Sep 2024

PäiväysBWP-GNFGNF-BWP
01 syys 2024 1 BWP = 651.1406 GNF 1 GNF = 0.0015 BWP
02 syys 2024 1 BWP = 646.2748 GNF 1 GNF = 0.0015 BWP
03 syys 2024 1 BWP = 645.5165 GNF 1 GNF = 0.0015 BWP
04 syys 2024 1 BWP = 646.4129 GNF 1 GNF = 0.0015 BWP
05 syys 2024 1 BWP = 649.4008 GNF 1 GNF = 0.0015 BWP
06 syys 2024 1 BWP = 650.7356 GNF 1 GNF = 0.0015 BWP
07 syys 2024 1 BWP = 650.7355 GNF 1 GNF = 0.0015 BWP
08 syys 2024 1 BWP = 650.7355 GNF 1 GNF = 0.0015 BWP
09 syys 2024 1 BWP = 646.3268 GNF 1 GNF = 0.0015 BWP
10 syys 2024 1 BWP = 646.6382 GNF 1 GNF = 0.0015 BWP
11 syys 2024 1 BWP = 647.5372 GNF 1 GNF = 0.0015 BWP
12 syys 2024 1 BWP = 644.767 GNF 1 GNF = 0.0016 BWP
13 syys 2024 1 BWP = 649.9325 GNF 1 GNF = 0.0015 BWP
14 syys 2024 1 BWP = 649.546 GNF 1 GNF = 0.0015 BWP
15 syys 2024 1 BWP = 649.546 GNF 1 GNF = 0.0015 BWP
16 syys 2024 1 BWP = 652.1267 GNF 1 GNF = 0.0015 BWP
17 syys 2024 1 BWP = 652.4953 GNF 1 GNF = 0.0015 BWP
18 syys 2024 1 BWP = 654.2471 GNF 1 GNF = 0.0015 BWP
19 syys 2024 1 BWP = 656.7674 GNF 1 GNF = 0.0015 BWP
20 syys 2024 1 BWP = 653.5682 GNF 1 GNF = 0.0015 BWP
21 syys 2024 1 BWP = 653.5828 GNF 1 GNF = 0.0015 BWP
22 syys 2024 1 BWP = 653.5828 GNF 1 GNF = 0.0015 BWP
23 syys 2024 1 BWP = 656.1351 GNF 1 GNF = 0.0015 BWP
24 syys 2024 1 BWP = 657.4574 GNF 1 GNF = 0.0015 BWP
25 syys 2024 1 BWP = 659.9593 GNF 1 GNF = 0.0015 BWP
26 syys 2024 1 BWP = 660.229 GNF 1 GNF = 0.0015 BWP
27 syys 2024 1 BWP = 660.5404 GNF 1 GNF = 0.0015 BWP
28 syys 2024 1 BWP = 660.446 GNF 1 GNF = 0.0015 BWP
29 syys 2024 1 BWP = 660.446 GNF 1 GNF = 0.0015 BWP
30 syys 2024 1 BWP = 663.0451 GNF 1 GNF = 0.0015 BWP

Oct 2024

PäiväysBWP-GNFGNF-BWP
01 loka 2024 1 BWP = 661.4465 GNF 1 GNF = 0.0015 BWP
02 loka 2024 1 BWP = 654.9213 GNF 1 GNF = 0.0015 BWP
03 loka 2024 1 BWP = 652.7008 GNF 1 GNF = 0.0015 BWP
04 loka 2024 1 BWP = 652.7045 GNF 1 GNF = 0.0015 BWP
05 loka 2024 1 BWP = 652.7045 GNF 1 GNF = 0.0015 BWP
06 loka 2024 1 BWP = 652.7045 GNF 1 GNF = 0.0015 BWP
07 loka 2024 1 BWP = 652.5067 GNF 1 GNF = 0.0015 BWP
08 loka 2024 1 BWP = 651.1735 GNF 1 GNF = 0.0015 BWP
09 loka 2024 1 BWP = 648.2462 GNF 1 GNF = 0.0015 BWP
10 loka 2024 1 BWP = 648.8801 GNF 1 GNF = 0.0015 BWP
11 loka 2024 1 BWP = 650.1306 GNF 1 GNF = 0.0015 BWP
12 loka 2024 1 BWP = 650.1068 GNF 1 GNF = 0.0015 BWP
13 loka 2024 1 BWP = 651.553 GNF 1 GNF = 0.0015 BWP
14 loka 2024 1 BWP = 648.7495 GNF 1 GNF = 0.0015 BWP
15 loka 2024 1 BWP = 646.4835 GNF 1 GNF = 0.0015 BWP
16 loka 2024 1 BWP = 646.9008 GNF 1 GNF = 0.0015 BWP
17 loka 2024 1 BWP = 644.3895 GNF 1 GNF = 0.0016 BWP
18 loka 2024 1 BWP = 646.9571 GNF 1 GNF = 0.0015 BWP
19 loka 2024 1 BWP = 646.9571 GNF 1 GNF = 0.0015 BWP
20 loka 2024 1 BWP = 646.9571 GNF 1 GNF = 0.0015 BWP
21 loka 2024 1 BWP = 646.5947 GNF 1 GNF = 0.0015 BWP
22 loka 2024 1 BWP = 646.123 GNF 1 GNF = 0.0015 BWP
23 loka 2024 1 BWP = 646.517 GNF 1 GNF = 0.0015 BWP
24 loka 2024 1 BWP = 643.4729 GNF 1 GNF = 0.0016 BWP
25 loka 2024 1 BWP = 645.0773 GNF 1 GNF = 0.0016 BWP
26 loka 2024 1 BWP = 645.0833 GNF 1 GNF = 0.0016 BWP
27 loka 2024 1 BWP = 645.0833 GNF 1 GNF = 0.0016 BWP
28 loka 2024 1 BWP = 642.056 GNF 1 GNF = 0.0016 BWP
29 loka 2024 1 BWP = 642.5251 GNF 1 GNF = 0.0016 BWP
30 loka 2024 1 BWP = 645.1012 GNF 1 GNF = 0.0016 BWP
31 loka 2024 1 BWP = 645.0643 GNF 1 GNF = 0.0016 BWP

Nov 2024

PäiväysBWP-GNFGNF-BWP
01 marras 2024 1 BWP = 645.1028 GNF 1 GNF = 0.0016 BWP
02 marras 2024 1 BWP = 645.4983 GNF 1 GNF = 0.0015 BWP
03 marras 2024 1 BWP = 645.1235 GNF 1 GNF = 0.0016 BWP
04 marras 2024 1 BWP = 647.6563 GNF 1 GNF = 0.0015 BWP
05 marras 2024 1 BWP = 648.5502 GNF 1 GNF = 0.0015 BWP
06 marras 2024 1 BWP = 639.8915 GNF 1 GNF = 0.0016 BWP
07 marras 2024 1 BWP = 645.7602 GNF 1 GNF = 0.0015 BWP
08 marras 2024 1 BWP = 649.973 GNF 1 GNF = 0.0015 BWP
09 marras 2024 1 BWP = 649.979 GNF 1 GNF = 0.0015 BWP
10 marras 2024 1 BWP = 649.979 GNF 1 GNF = 0.0015 BWP
11 marras 2024 1 BWP = 640.5549 GNF 1 GNF = 0.0016 BWP
12 marras 2024 1 BWP = 633.4879 GNF 1 GNF = 0.0016 BWP
13 marras 2024 1 BWP = 635.167 GNF 1 GNF = 0.0016 BWP
14 marras 2024 1 BWP = 627.9033 GNF 1 GNF = 0.0016 BWP
15 marras 2024 1 BWP = 630.3537 GNF 1 GNF = 0.0016 BWP
16 marras 2024 1 BWP = 630.3596 GNF 1 GNF = 0.0016 BWP
17 marras 2024 1 BWP = 630.3596 GNF 1 GNF = 0.0016 BWP
18 marras 2024 1 BWP = 631.6245 GNF 1 GNF = 0.0016 BWP
19 marras 2024 1 BWP = 633.4725 GNF 1 GNF = 0.0016 BWP
20 marras 2024 1 BWP = 630.988 GNF 1 GNF = 0.0016 BWP
21 marras 2024 1 BWP = 631.3884 GNF 1 GNF = 0.0016 BWP

BWP-GNF ja GNF-BWP valuuttakurssit-info

Botswana Pula (BWP) valuutta on käytössä maassa Botswana. Guinean Frangi (GNF) valuutta on käytössä maassa Guinea. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Botswana ja Guinea keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä Webmasters Verkosto Currency Stats
Kaikki oikeudet pidätetään
Tekijänoikeussuoja © CurrencyStats247 2024
About Us - CurrencyStats247 Tietoa Meistä Widgets - CurrencyStats247 Widgetit Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Ota Yhteyttä White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Tietosuojakäytäntö RSS Feeds - Currency Stats RSS-syötteet
Terms and Conditions - Currency Stats Käyttöehdot News - Currency Stats Uutiset
Currency Stats