currencystats247.com

CurrencyStats247 > Valuuttakurssit > BWP-GMD ja GMD-BWP valuuttakurssit- 2026

BWP-GMD ja GMD-BWP valuuttakurssit- 2026

BWP-GMD ja GMD-BWP valuuttakurssit

Tarkista alta vaihtokurssit BWP-GMD ja GMD-BWP vuodelle 2026. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.
keskiarvo vuodelle 2026
1 BWP = 5,4691 GMD
1 GMD = 0,1828 BWP
1v 2v 3v

Jan 2026

PäiväysBWP-GMDGMD-BWP
01 tammi 2026 1 BWP = 5.6319 GMD 1 GMD = 0.1776 BWP
02 tammi 2026 1 BWP = 5.2972 GMD 1 GMD = 0.1888 BWP
03 tammi 2026 1 BWP = 5.2995 GMD 1 GMD = 0.1887 BWP
04 tammi 2026 1 BWP = 5.2995 GMD 1 GMD = 0.1887 BWP
05 tammi 2026 1 BWP = 5.541 GMD 1 GMD = 0.1805 BWP
06 tammi 2026 1 BWP = 5.2945 GMD 1 GMD = 0.1889 BWP
07 tammi 2026 1 BWP = 5.5006 GMD 1 GMD = 0.1818 BWP
08 tammi 2026 1 BWP = 5.4491 GMD 1 GMD = 0.1835 BWP
09 tammi 2026 1 BWP = 5.4769 GMD 1 GMD = 0.1826 BWP
10 tammi 2026 1 BWP = 5.5141 GMD 1 GMD = 0.1814 BWP
11 tammi 2026 1 BWP = 5.5107 GMD 1 GMD = 0.1815 BWP
12 tammi 2026 1 BWP = 5.5394 GMD 1 GMD = 0.1805 BWP
13 tammi 2026 1 BWP = 5.4961 GMD 1 GMD = 0.1819 BWP
14 tammi 2026 1 BWP = 5.5003 GMD 1 GMD = 0.1818 BWP
15 tammi 2026 1 BWP = 5.468 GMD 1 GMD = 0.1829 BWP
16 tammi 2026 1 BWP = 5.5036 GMD 1 GMD = 0.1817 BWP
17 tammi 2026 1 BWP = 5.5339 GMD 1 GMD = 0.1807 BWP
18 tammi 2026 1 BWP = 5.5339 GMD 1 GMD = 0.1807 BWP
19 tammi 2026 1 BWP = 5.5244 GMD 1 GMD = 0.181 BWP
20 tammi 2026 1 BWP = 5.5402 GMD 1 GMD = 0.1805 BWP
21 tammi 2026 1 BWP = 5.5108 GMD 1 GMD = 0.1815 BWP
22 tammi 2026 1 BWP = 5.5312 GMD 1 GMD = 0.1808 BWP
23 tammi 2026 1 BWP = 5.2635 GMD 1 GMD = 0.19 BWP
24 tammi 2026 1 BWP = 5.3036 GMD 1 GMD = 0.1885 BWP
25 tammi 2026 1 BWP = 5.3036 GMD 1 GMD = 0.1885 BWP
26 tammi 2026 1 BWP = 5.546 GMD 1 GMD = 0.1803 BWP
27 tammi 2026 1 BWP = 5.5918 GMD 1 GMD = 0.1788 BWP
28 tammi 2026 1 BWP = 5.5817 GMD 1 GMD = 0.1792 BWP
29 tammi 2026 1 BWP = 5.5759 GMD 1 GMD = 0.1793 BWP
30 tammi 2026 1 BWP = 5.6174 GMD 1 GMD = 0.178 BWP
31 tammi 2026 1 BWP = 5.5362 GMD 1 GMD = 0.1806 BWP

Feb 2026

PäiväysBWP-GMDGMD-BWP
01 helmi 2026 1 BWP = 5.5349 GMD 1 GMD = 0.1807 BWP
02 helmi 2026 1 BWP = 5.5403 GMD 1 GMD = 0.1805 BWP
03 helmi 2026 1 BWP = 5.3236 GMD 1 GMD = 0.1878 BWP
04 helmi 2026 1 BWP = 5.5462 GMD 1 GMD = 0.1803 BWP
05 helmi 2026 1 BWP = 5.5502 GMD 1 GMD = 0.1802 BWP
06 helmi 2026 1 BWP = 5.5138 GMD 1 GMD = 0.1814 BWP
07 helmi 2026 1 BWP = 5.5301 GMD 1 GMD = 0.1808 BWP
08 helmi 2026 1 BWP = 5.5301 GMD 1 GMD = 0.1808 BWP
09 helmi 2026 1 BWP = 5.5427 GMD 1 GMD = 0.1804 BWP
10 helmi 2026 1 BWP = 5.6044 GMD 1 GMD = 0.1784 BWP
11 helmi 2026 1 BWP = 5.6087 GMD 1 GMD = 0.1783 BWP
12 helmi 2026 1 BWP = 5.6053 GMD 1 GMD = 0.1784 BWP
13 helmi 2026 1 BWP = 5.5725 GMD 1 GMD = 0.1795 BWP
14 helmi 2026 1 BWP = 5.5789 GMD 1 GMD = 0.1792 BWP
15 helmi 2026 1 BWP = 5.5789 GMD 1 GMD = 0.1792 BWP
16 helmi 2026 1 BWP = 5.5902 GMD 1 GMD = 0.1789 BWP
17 helmi 2026 1 BWP = 5.5703 GMD 1 GMD = 0.1795 BWP
18 helmi 2026 1 BWP = 5.5823 GMD 1 GMD = 0.1791 BWP
19 helmi 2026 1 BWP = 5.5718 GMD 1 GMD = 0.1795 BWP
20 helmi 2026 1 BWP = 5.5502 GMD 1 GMD = 0.1802 BWP
21 helmi 2026 1 BWP = 5.5636 GMD 1 GMD = 0.1797 BWP
22 helmi 2026 1 BWP = 5.5636 GMD 1 GMD = 0.1797 BWP
23 helmi 2026 1 BWP = 5.5574 GMD 1 GMD = 0.1799 BWP
24 helmi 2026 1 BWP = 5.5679 GMD 1 GMD = 0.1796 BWP
25 helmi 2026 1 BWP = 5.55 GMD 1 GMD = 0.1802 BWP
26 helmi 2026 1 BWP = 5.5562 GMD 1 GMD = 0.18 BWP
27 helmi 2026 1 BWP = 5.5491 GMD 1 GMD = 0.1802 BWP
28 helmi 2026 1 BWP = 5.5177 GMD 1 GMD = 0.1812 BWP

Mar 2026

PäiväysBWP-GMDGMD-BWP
01 maalis 2026 1 BWP = 5.5177 GMD 1 GMD = 0.1812 BWP
02 maalis 2026 1 BWP = 5.47 GMD 1 GMD = 0.1828 BWP
03 maalis 2026 1 BWP = 5.4427 GMD 1 GMD = 0.1837 BWP
04 maalis 2026 1 BWP = 5.4529 GMD 1 GMD = 0.1834 BWP
05 maalis 2026 1 BWP = 5.4643 GMD 1 GMD = 0.183 BWP
06 maalis 2026 1 BWP = 5.4146 GMD 1 GMD = 0.1847 BWP
07 maalis 2026 1 BWP = 5.4451 GMD 1 GMD = 0.1837 BWP
08 maalis 2026 1 BWP = 5.4451 GMD 1 GMD = 0.1837 BWP
09 maalis 2026 1 BWP = 5.4087 GMD 1 GMD = 0.1849 BWP
10 maalis 2026 1 BWP = 5.4582 GMD 1 GMD = 0.1832 BWP
11 maalis 2026 1 BWP = 5.446 GMD 1 GMD = 0.1836 BWP
12 maalis 2026 1 BWP = 5.4465 GMD 1 GMD = 0.1836 BWP
13 maalis 2026 1 BWP = 5.3549 GMD 1 GMD = 0.1867 BWP
14 maalis 2026 1 BWP = 5.3945 GMD 1 GMD = 0.1854 BWP
15 maalis 2026 1 BWP = 5.3945 GMD 1 GMD = 0.1854 BWP
16 maalis 2026 1 BWP = 5.3913 GMD 1 GMD = 0.1855 BWP
17 maalis 2026 1 BWP = 5.4132 GMD 1 GMD = 0.1847 BWP
18 maalis 2026 1 BWP = 5.4113 GMD 1 GMD = 0.1848 BWP
19 maalis 2026 1 BWP = 5.4205 GMD 1 GMD = 0.1845 BWP
20 maalis 2026 1 BWP = 5.4282 GMD 1 GMD = 0.1842 BWP
21 maalis 2026 1 BWP = 5.3997 GMD 1 GMD = 0.1852 BWP
22 maalis 2026 1 BWP = 5.3997 GMD 1 GMD = 0.1852 BWP
23 maalis 2026 1 BWP = 5.387 GMD 1 GMD = 0.1856 BWP
24 maalis 2026 1 BWP = 5.3262 GMD 1 GMD = 0.1878 BWP
25 maalis 2026 1 BWP = 5.3907 GMD 1 GMD = 0.1855 BWP
26 maalis 2026 1 BWP = 5.3495 GMD 1 GMD = 0.1869 BWP
27 maalis 2026 1 BWP = 5.3306 GMD 1 GMD = 0.1876 BWP
28 maalis 2026 1 BWP = 5.331 GMD 1 GMD = 0.1876 BWP
29 maalis 2026 1 BWP = 5.3491 GMD 1 GMD = 0.1869 BWP
30 maalis 2026 1 BWP = 5.3323 GMD 1 GMD = 0.1875 BWP
31 maalis 2026 1 BWP = 5.3323 GMD 1 GMD = 0.1875 BWP

Apr 2026

PäiväysBWP-GMDGMD-BWP
01 huhti 2026 1 BWP = 5.4421 GMD 1 GMD = 0.1838 BWP
02 huhti 2026 1 BWP = 5.357 GMD 1 GMD = 0.1867 BWP
03 huhti 2026 1 BWP = 5.406 GMD 1 GMD = 0.185 BWP
04 huhti 2026 1 BWP = 5.406 GMD 1 GMD = 0.185 BWP
05 huhti 2026 1 BWP = 5.406 GMD 1 GMD = 0.185 BWP
06 huhti 2026 1 BWP = 5.406 GMD 1 GMD = 0.185 BWP
07 huhti 2026 1 BWP = 5.3852 GMD 1 GMD = 0.1857 BWP
08 huhti 2026 1 BWP = 5.4817 GMD 1 GMD = 0.1824 BWP
09 huhti 2026 1 BWP = 5.423 GMD 1 GMD = 0.1844 BWP
10 huhti 2026 1 BWP = 5.5146 GMD 1 GMD = 0.1813 BWP
11 huhti 2026 1 BWP = 5.4832 GMD 1 GMD = 0.1824 BWP
12 huhti 2026 1 BWP = 5.4832 GMD 1 GMD = 0.1824 BWP
13 huhti 2026 1 BWP = 5.4554 GMD 1 GMD = 0.1833 BWP
14 huhti 2026 1 BWP = 5.4496 GMD 1 GMD = 0.1835 BWP
15 huhti 2026 1 BWP = 5.478 GMD 1 GMD = 0.1825 BWP
16 huhti 2026 1 BWP = 5.5183 GMD 1 GMD = 0.1812 BWP
17 huhti 2026 1 BWP = 5.442 GMD 1 GMD = 0.1838 BWP

BWP-GMD ja GMD-BWP valuuttakurssit-info

Botswana Pula (BWP) valuutta on käytössä maassa Botswana. Gambian Dalasi (GMD) valuutta on käytössä maassa Gambia. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Botswana ja Gambia keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä Webmasters Verkosto Currency Stats
Kaikki oikeudet pidätetään
Tekijänoikeussuoja © CurrencyStats247 2026
About Us - CurrencyStats247 Tietoa Meistä Widgets - CurrencyStats247 Widgetit Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Ota Yhteyttä White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Tietosuojakäytäntö RSS Feeds - Currency Stats RSS-syötteet
Terms and Conditions - Currency Stats Käyttöehdot News - Currency Stats Uutiset
Currency Stats