> BWP-GMD ja GMD-BWP valuuttakurssit- 2026

BWP-GMD ja GMD-BWP valuuttakurssit- 2026

BWP-GMD ja GMD-BWP valuuttakurssit

Tarkista alta vaihtokurssit BWP-GMD ja GMD-BWP vuodelle 2026. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2026

1 BWP = 5,4349 GMD

1 GMD = 0,184 BWP

1v 2v 3v

valuutasta BWP valuuttaan GMDvaluutasta GMD valuuttaan BWP

Jan 2026

Päiväys	BWP-GMD	GMD-BWP
01 tammi 2026	1 BWP = 5.6319 GMD	1 GMD = 0.1776 BWP
02 tammi 2026	1 BWP = 5.2972 GMD	1 GMD = 0.1888 BWP
03 tammi 2026	1 BWP = 5.2995 GMD	1 GMD = 0.1887 BWP
04 tammi 2026	1 BWP = 5.2995 GMD	1 GMD = 0.1887 BWP
05 tammi 2026	1 BWP = 5.541 GMD	1 GMD = 0.1805 BWP
06 tammi 2026	1 BWP = 5.2945 GMD	1 GMD = 0.1889 BWP
07 tammi 2026	1 BWP = 5.5006 GMD	1 GMD = 0.1818 BWP
08 tammi 2026	1 BWP = 5.4491 GMD	1 GMD = 0.1835 BWP
09 tammi 2026	1 BWP = 5.4769 GMD	1 GMD = 0.1826 BWP
10 tammi 2026	1 BWP = 5.5141 GMD	1 GMD = 0.1814 BWP
11 tammi 2026	1 BWP = 5.5107 GMD	1 GMD = 0.1815 BWP
12 tammi 2026	1 BWP = 5.5394 GMD	1 GMD = 0.1805 BWP
13 tammi 2026	1 BWP = 5.4961 GMD	1 GMD = 0.1819 BWP
14 tammi 2026	1 BWP = 5.5003 GMD	1 GMD = 0.1818 BWP
15 tammi 2026	1 BWP = 5.468 GMD	1 GMD = 0.1829 BWP
16 tammi 2026	1 BWP = 5.5036 GMD	1 GMD = 0.1817 BWP
17 tammi 2026	1 BWP = 5.5339 GMD	1 GMD = 0.1807 BWP
18 tammi 2026	1 BWP = 5.5339 GMD	1 GMD = 0.1807 BWP
19 tammi 2026	1 BWP = 5.5244 GMD	1 GMD = 0.181 BWP
20 tammi 2026	1 BWP = 5.5402 GMD	1 GMD = 0.1805 BWP
21 tammi 2026	1 BWP = 5.5108 GMD	1 GMD = 0.1815 BWP
22 tammi 2026	1 BWP = 5.5312 GMD	1 GMD = 0.1808 BWP
23 tammi 2026	1 BWP = 5.2635 GMD	1 GMD = 0.19 BWP
24 tammi 2026	1 BWP = 5.3036 GMD	1 GMD = 0.1885 BWP
25 tammi 2026	1 BWP = 5.3036 GMD	1 GMD = 0.1885 BWP
26 tammi 2026	1 BWP = 5.546 GMD	1 GMD = 0.1803 BWP
27 tammi 2026	1 BWP = 5.5918 GMD	1 GMD = 0.1788 BWP
28 tammi 2026	1 BWP = 5.5817 GMD	1 GMD = 0.1792 BWP
29 tammi 2026	1 BWP = 5.5759 GMD	1 GMD = 0.1793 BWP
30 tammi 2026	1 BWP = 5.6174 GMD	1 GMD = 0.178 BWP
31 tammi 2026	1 BWP = 5.5362 GMD	1 GMD = 0.1806 BWP

Feb 2026

Päiväys	BWP-GMD	GMD-BWP
01 helmi 2026	1 BWP = 5.5349 GMD	1 GMD = 0.1807 BWP
02 helmi 2026	1 BWP = 5.5403 GMD	1 GMD = 0.1805 BWP
03 helmi 2026	1 BWP = 5.3236 GMD	1 GMD = 0.1878 BWP
04 helmi 2026	1 BWP = 5.5462 GMD	1 GMD = 0.1803 BWP
05 helmi 2026	1 BWP = 5.5502 GMD	1 GMD = 0.1802 BWP
06 helmi 2026	1 BWP = 5.5138 GMD	1 GMD = 0.1814 BWP
07 helmi 2026	1 BWP = 5.5301 GMD	1 GMD = 0.1808 BWP
08 helmi 2026	1 BWP = 5.5301 GMD	1 GMD = 0.1808 BWP
09 helmi 2026	1 BWP = 5.5427 GMD	1 GMD = 0.1804 BWP
10 helmi 2026	1 BWP = 5.6044 GMD	1 GMD = 0.1784 BWP
11 helmi 2026	1 BWP = 5.6087 GMD	1 GMD = 0.1783 BWP
12 helmi 2026	1 BWP = 5.6053 GMD	1 GMD = 0.1784 BWP
13 helmi 2026	1 BWP = 5.5725 GMD	1 GMD = 0.1795 BWP
14 helmi 2026	1 BWP = 5.5789 GMD	1 GMD = 0.1792 BWP
15 helmi 2026	1 BWP = 5.5789 GMD	1 GMD = 0.1792 BWP
16 helmi 2026	1 BWP = 5.5902 GMD	1 GMD = 0.1789 BWP
17 helmi 2026	1 BWP = 5.5703 GMD	1 GMD = 0.1795 BWP
18 helmi 2026	1 BWP = 5.5823 GMD	1 GMD = 0.1791 BWP
19 helmi 2026	1 BWP = 5.5718 GMD	1 GMD = 0.1795 BWP
20 helmi 2026	1 BWP = 5.5502 GMD	1 GMD = 0.1802 BWP
21 helmi 2026	1 BWP = 5.5636 GMD	1 GMD = 0.1797 BWP
22 helmi 2026	1 BWP = 5.5636 GMD	1 GMD = 0.1797 BWP
23 helmi 2026	1 BWP = 5.5574 GMD	1 GMD = 0.1799 BWP
24 helmi 2026	1 BWP = 5.5679 GMD	1 GMD = 0.1796 BWP
25 helmi 2026	1 BWP = 5.55 GMD	1 GMD = 0.1802 BWP
26 helmi 2026	1 BWP = 5.5562 GMD	1 GMD = 0.18 BWP
27 helmi 2026	1 BWP = 5.5491 GMD	1 GMD = 0.1802 BWP
28 helmi 2026	1 BWP = 5.5177 GMD	1 GMD = 0.1812 BWP

Mar 2026

Päiväys	BWP-GMD	GMD-BWP
01 maalis 2026	1 BWP = 5.5177 GMD	1 GMD = 0.1812 BWP
02 maalis 2026	1 BWP = 5.47 GMD	1 GMD = 0.1828 BWP
03 maalis 2026	1 BWP = 5.4427 GMD	1 GMD = 0.1837 BWP
04 maalis 2026	1 BWP = 5.4529 GMD	1 GMD = 0.1834 BWP
05 maalis 2026	1 BWP = 5.4643 GMD	1 GMD = 0.183 BWP
06 maalis 2026	1 BWP = 5.4146 GMD	1 GMD = 0.1847 BWP
07 maalis 2026	1 BWP = 5.4451 GMD	1 GMD = 0.1837 BWP
08 maalis 2026	1 BWP = 5.4451 GMD	1 GMD = 0.1837 BWP
09 maalis 2026	1 BWP = 5.4087 GMD	1 GMD = 0.1849 BWP
10 maalis 2026	1 BWP = 5.4582 GMD	1 GMD = 0.1832 BWP
11 maalis 2026	1 BWP = 5.446 GMD	1 GMD = 0.1836 BWP
12 maalis 2026	1 BWP = 5.4465 GMD	1 GMD = 0.1836 BWP
13 maalis 2026	1 BWP = 5.3549 GMD	1 GMD = 0.1867 BWP
14 maalis 2026	1 BWP = 5.3945 GMD	1 GMD = 0.1854 BWP
15 maalis 2026	1 BWP = 5.3945 GMD	1 GMD = 0.1854 BWP
16 maalis 2026	1 BWP = 5.3913 GMD	1 GMD = 0.1855 BWP
17 maalis 2026	1 BWP = 5.4132 GMD	1 GMD = 0.1847 BWP
18 maalis 2026	1 BWP = 5.4113 GMD	1 GMD = 0.1848 BWP
19 maalis 2026	1 BWP = 5.4205 GMD	1 GMD = 0.1845 BWP
20 maalis 2026	1 BWP = 5.4282 GMD	1 GMD = 0.1842 BWP
21 maalis 2026	1 BWP = 5.3997 GMD	1 GMD = 0.1852 BWP
22 maalis 2026	1 BWP = 5.3997 GMD	1 GMD = 0.1852 BWP
23 maalis 2026	1 BWP = 5.387 GMD	1 GMD = 0.1856 BWP
24 maalis 2026	1 BWP = 5.3262 GMD	1 GMD = 0.1878 BWP
25 maalis 2026	1 BWP = 5.3907 GMD	1 GMD = 0.1855 BWP
26 maalis 2026	1 BWP = 5.3495 GMD	1 GMD = 0.1869 BWP
27 maalis 2026	1 BWP = 5.3306 GMD	1 GMD = 0.1876 BWP
28 maalis 2026	1 BWP = 5.331 GMD	1 GMD = 0.1876 BWP
29 maalis 2026	1 BWP = 5.3491 GMD	1 GMD = 0.1869 BWP
30 maalis 2026	1 BWP = 5.3323 GMD	1 GMD = 0.1875 BWP
31 maalis 2026	1 BWP = 5.3323 GMD	1 GMD = 0.1875 BWP

Apr 2026

Päiväys	BWP-GMD	GMD-BWP
01 huhti 2026	1 BWP = 5.4421 GMD	1 GMD = 0.1838 BWP
02 huhti 2026	1 BWP = 5.357 GMD	1 GMD = 0.1867 BWP
03 huhti 2026	1 BWP = 5.406 GMD	1 GMD = 0.185 BWP
04 huhti 2026	1 BWP = 5.406 GMD	1 GMD = 0.185 BWP
05 huhti 2026	1 BWP = 5.406 GMD	1 GMD = 0.185 BWP
06 huhti 2026	1 BWP = 5.406 GMD	1 GMD = 0.185 BWP
07 huhti 2026	1 BWP = 5.3852 GMD	1 GMD = 0.1857 BWP
08 huhti 2026	1 BWP = 5.4817 GMD	1 GMD = 0.1824 BWP
09 huhti 2026	1 BWP = 5.423 GMD	1 GMD = 0.1844 BWP
10 huhti 2026	1 BWP = 5.5146 GMD	1 GMD = 0.1813 BWP
11 huhti 2026	1 BWP = 5.4832 GMD	1 GMD = 0.1824 BWP
12 huhti 2026	1 BWP = 5.4832 GMD	1 GMD = 0.1824 BWP
13 huhti 2026	1 BWP = 5.4554 GMD	1 GMD = 0.1833 BWP
14 huhti 2026	1 BWP = 5.4496 GMD	1 GMD = 0.1835 BWP
15 huhti 2026	1 BWP = 5.478 GMD	1 GMD = 0.1825 BWP
16 huhti 2026	1 BWP = 5.5183 GMD	1 GMD = 0.1812 BWP
17 huhti 2026	1 BWP = 5.442 GMD	1 GMD = 0.1838 BWP
18 huhti 2026	1 BWP = 5.469 GMD	1 GMD = 0.1828 BWP
19 huhti 2026	1 BWP = 5.469 GMD	1 GMD = 0.1828 BWP
20 huhti 2026	1 BWP = 5.4836 GMD	1 GMD = 0.1824 BWP
21 huhti 2026	1 BWP = 5.4451 GMD	1 GMD = 0.1837 BWP
22 huhti 2026	1 BWP = 5.4633 GMD	1 GMD = 0.183 BWP
23 huhti 2026	1 BWP = 5.4108 GMD	1 GMD = 0.1848 BWP
24 huhti 2026	1 BWP = 5.4284 GMD	1 GMD = 0.1842 BWP
25 huhti 2026	1 BWP = 5.4356 GMD	1 GMD = 0.184 BWP
26 huhti 2026	1 BWP = 5.4356 GMD	1 GMD = 0.184 BWP
27 huhti 2026	1 BWP = 5.4562 GMD	1 GMD = 0.1833 BWP
28 huhti 2026	1 BWP = 5.3987 GMD	1 GMD = 0.1852 BWP
29 huhti 2026	1 BWP = 5.4359 GMD	1 GMD = 0.184 BWP
30 huhti 2026	1 BWP = 5.3704 GMD	1 GMD = 0.1862 BWP

May 2026

Päiväys	BWP-GMD	GMD-BWP
01 touko 2026	1 BWP = 5.4074 GMD	1 GMD = 0.1849 BWP
02 touko 2026	1 BWP = 5.3704 GMD	1 GMD = 0.1862 BWP
03 touko 2026	1 BWP = 5.3704 GMD	1 GMD = 0.1862 BWP
04 touko 2026	1 BWP = 5.3769 GMD	1 GMD = 0.186 BWP
05 touko 2026	1 BWP = 5.4064 GMD	1 GMD = 0.185 BWP
06 touko 2026	1 BWP = 5.4539 GMD	1 GMD = 0.1834 BWP
07 touko 2026	1 BWP = 5.488 GMD	1 GMD = 0.1822 BWP
08 touko 2026	1 BWP = 5.4375 GMD	1 GMD = 0.1839 BWP
09 touko 2026	1 BWP = 5.4895 GMD	1 GMD = 0.1822 BWP
10 touko 2026	1 BWP = 5.4895 GMD	1 GMD = 0.1822 BWP
11 touko 2026	1 BWP = 5.4667 GMD	1 GMD = 0.1829 BWP
12 touko 2026	1 BWP = 5.4084 GMD	1 GMD = 0.1849 BWP
13 touko 2026	1 BWP = 5.4562 GMD	1 GMD = 0.1833 BWP
14 touko 2026	1 BWP = 5.1819 GMD	1 GMD = 0.193 BWP
15 touko 2026	1 BWP = 5.1233 GMD	1 GMD = 0.1952 BWP
16 touko 2026	1 BWP = 5.1157 GMD	1 GMD = 0.1955 BWP
17 touko 2026	1 BWP = 5.1157 GMD	1 GMD = 0.1955 BWP
18 touko 2026	1 BWP = 5.3323 GMD	1 GMD = 0.1875 BWP
19 touko 2026	1 BWP = 5.4108 GMD	1 GMD = 0.1848 BWP
20 touko 2026	1 BWP = 5.3812 GMD	1 GMD = 0.1858 BWP
21 touko 2026	1 BWP = 5.3504 GMD	1 GMD = 0.1869 BWP
22 touko 2026	1 BWP = 5.3959 GMD	1 GMD = 0.1853 BWP
23 touko 2026	1 BWP = 5.3661 GMD	1 GMD = 0.1864 BWP
24 touko 2026	1 BWP = 5.3661 GMD	1 GMD = 0.1864 BWP
25 touko 2026	1 BWP = 5.3933 GMD	1 GMD = 0.1854 BWP
26 touko 2026	1 BWP = 5.3935 GMD	1 GMD = 0.1854 BWP
27 touko 2026	1 BWP = 5.4222 GMD	1 GMD = 0.1844 BWP
28 touko 2026	1 BWP = 5.4144 GMD	1 GMD = 0.1847 BWP
29 touko 2026	1 BWP = 5.4401 GMD	1 GMD = 0.1838 BWP
30 touko 2026	1 BWP = 5.4031 GMD	1 GMD = 0.1851 BWP
31 touko 2026	1 BWP = 5.4031 GMD	1 GMD = 0.1851 BWP

Jun 2026

Päiväys	BWP-GMD	GMD-BWP
01 kesä 2026	1 BWP = 5.3997 GMD	1 GMD = 0.1852 BWP
02 kesä 2026	1 BWP = 5.4486 GMD	1 GMD = 0.1835 BWP
03 kesä 2026	1 BWP = 5.4485 GMD	1 GMD = 0.1835 BWP

Jul 2026

Päiväys	BWP-GMD	GMD-BWP
01 heinä 2026	1 BWP = 5.1461 GMD	1 GMD = 0.1943 BWP
02 heinä 2026	1 BWP = 5.4206 GMD	1 GMD = 0.1845 BWP
03 heinä 2026	1 BWP = 5.3794 GMD	1 GMD = 0.1859 BWP
04 heinä 2026	1 BWP = 5.374 GMD	1 GMD = 0.1861 BWP
05 heinä 2026	1 BWP = 5.374 GMD	1 GMD = 0.1861 BWP
06 heinä 2026	1 BWP = 5.3645 GMD	1 GMD = 0.1864 BWP
07 heinä 2026	1 BWP = 5.4425 GMD	1 GMD = 0.1837 BWP
08 heinä 2026	1 BWP = 5.4122 GMD	1 GMD = 0.1848 BWP
09 heinä 2026	1 BWP = 5.4132 GMD	1 GMD = 0.1847 BWP
10 heinä 2026	1 BWP = 5.3964 GMD	1 GMD = 0.1853 BWP
11 heinä 2026	1 BWP = 5.4336 GMD	1 GMD = 0.184 BWP
12 heinä 2026	1 BWP = 5.4292 GMD	1 GMD = 0.1842 BWP
13 heinä 2026	1 BWP = 5.4189 GMD	1 GMD = 0.1845 BWP
14 heinä 2026	1 BWP = 5.3576 GMD	1 GMD = 0.1866 BWP
15 heinä 2026	1 BWP = 5.4128 GMD	1 GMD = 0.1847 BWP
16 heinä 2026	1 BWP = 5.4604 GMD	1 GMD = 0.1831 BWP
17 heinä 2026	1 BWP = 5.4359 GMD	1 GMD = 0.184 BWP
18 heinä 2026	1 BWP = 5.4409 GMD	1 GMD = 0.1838 BWP
19 heinä 2026	1 BWP = 5.4409 GMD	1 GMD = 0.1838 BWP
20 heinä 2026	1 BWP = 5.1723 GMD	1 GMD = 0.1933 BWP
21 heinä 2026	1 BWP = 5.1452 GMD	1 GMD = 0.1944 BWP
22 heinä 2026	1 BWP = 5.3576 GMD	1 GMD = 0.1867 BWP
23 heinä 2026	1 BWP = 5.4049 GMD	1 GMD = 0.185 BWP
24 heinä 2026	1 BWP = 5.3589 GMD	1 GMD = 0.1866 BWP
25 heinä 2026	1 BWP = 5.3554 GMD	1 GMD = 0.1867 BWP
26 heinä 2026	1 BWP = 5.3554 GMD	1 GMD = 0.1867 BWP
27 heinä 2026	1 BWP = 5.3891 GMD	1 GMD = 0.1856 BWP
28 heinä 2026	1 BWP = 5.3724 GMD	1 GMD = 0.1861 BWP

BWP-GMD ja GMD-BWP valuuttakurssit-info

Botswana Pula (BWP) valuutta on käytössä maassa Botswana. Gambian Dalasi (GMD) valuutta on käytössä maassa Gambia. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Botswana ja Gambia keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2026
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset