> BWP-GMD ja GMD-BWP valuuttakurssit- 2025

BWP-GMD ja GMD-BWP valuuttakurssit- 2025

BWP-GMD ja GMD-BWP valuuttakurssit

Tarkista alta vaihtokurssit BWP-GMD ja GMD-BWP vuodelle 2025. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2025

1 BWP = 5,2252 GMD

1 GMD = 0,1914 BWP

1v 2v 3v

valuutasta BWP valuuttaan GMDvaluutasta GMD valuuttaan BWP

Jan 2025

Päiväys	BWP-GMD	GMD-BWP
01 tammi 2025	1 BWP = 5.1728 GMD	1 GMD = 0.1933 BWP
02 tammi 2025	1 BWP = 5.1764 GMD	1 GMD = 0.1932 BWP
03 tammi 2025	1 BWP = 5.2153 GMD	1 GMD = 0.1917 BWP
04 tammi 2025	1 BWP = 5.2253 GMD	1 GMD = 0.1914 BWP
05 tammi 2025	1 BWP = 5.2253 GMD	1 GMD = 0.1914 BWP
06 tammi 2025	1 BWP = 5.2318 GMD	1 GMD = 0.1911 BWP
07 tammi 2025	1 BWP = 5.1566 GMD	1 GMD = 0.1939 BWP
08 tammi 2025	1 BWP = 5.0245 GMD	1 GMD = 0.199 BWP
09 tammi 2025	1 BWP = 5.0661 GMD	1 GMD = 0.1974 BWP
10 tammi 2025	1 BWP = 5.0804 GMD	1 GMD = 0.1968 BWP
11 tammi 2025	1 BWP = 5.0581 GMD	1 GMD = 0.1977 BWP
12 tammi 2025	1 BWP = 5.0581 GMD	1 GMD = 0.1977 BWP
13 tammi 2025	1 BWP = 5.0492 GMD	1 GMD = 0.198 BWP
14 tammi 2025	1 BWP = 5.1093 GMD	1 GMD = 0.1957 BWP
15 tammi 2025	1 BWP = 5.0952 GMD	1 GMD = 0.1963 BWP
16 tammi 2025	1 BWP = 5.0982 GMD	1 GMD = 0.1961 BWP
17 tammi 2025	1 BWP = 5.082 GMD	1 GMD = 0.1968 BWP
18 tammi 2025	1 BWP = 5.1913 GMD	1 GMD = 0.1926 BWP
19 tammi 2025	1 BWP = 5.1913 GMD	1 GMD = 0.1926 BWP
20 tammi 2025	1 BWP = 5.1839 GMD	1 GMD = 0.1929 BWP
21 tammi 2025	1 BWP = 5.2088 GMD	1 GMD = 0.192 BWP
22 tammi 2025	1 BWP = 5.2371 GMD	1 GMD = 0.1909 BWP
23 tammi 2025	1 BWP = 5.2567 GMD	1 GMD = 0.1902 BWP
24 tammi 2025	1 BWP = 5.2218 GMD	1 GMD = 0.1915 BWP
25 tammi 2025	1 BWP = 5.2697 GMD	1 GMD = 0.1898 BWP
26 tammi 2025	1 BWP = 5.2697 GMD	1 GMD = 0.1898 BWP
27 tammi 2025	1 BWP = 5.2233 GMD	1 GMD = 0.1914 BWP
28 tammi 2025	1 BWP = 5.2784 GMD	1 GMD = 0.1894 BWP
29 tammi 2025	1 BWP = 5.1698 GMD	1 GMD = 0.1934 BWP
30 tammi 2025	1 BWP = 5.1978 GMD	1 GMD = 0.1924 BWP
31 tammi 2025	1 BWP = 5.2074 GMD	1 GMD = 0.192 BWP

Feb 2025

Päiväys	BWP-GMD	GMD-BWP
01 helmi 2025	1 BWP = 5.2074 GMD	1 GMD = 0.192 BWP
02 helmi 2025	1 BWP = 5.1987 GMD	1 GMD = 0.1924 BWP
03 helmi 2025	1 BWP = 5.1605 GMD	1 GMD = 0.1938 BWP
04 helmi 2025	1 BWP = 5.1911 GMD	1 GMD = 0.1926 BWP
05 helmi 2025	1 BWP = 5.1858 GMD	1 GMD = 0.1928 BWP
06 helmi 2025	1 BWP = 5.179 GMD	1 GMD = 0.1931 BWP
07 helmi 2025	1 BWP = 5.2016 GMD	1 GMD = 0.1922 BWP
08 helmi 2025	1 BWP = 5.1818 GMD	1 GMD = 0.193 BWP
09 helmi 2025	1 BWP = 5.1818 GMD	1 GMD = 0.193 BWP
10 helmi 2025	1 BWP = 5.1974 GMD	1 GMD = 0.1924 BWP
11 helmi 2025	1 BWP = 5.162 GMD	1 GMD = 0.1937 BWP
12 helmi 2025	1 BWP = 5.2008 GMD	1 GMD = 0.1923 BWP
13 helmi 2025	1 BWP = 5.1781 GMD	1 GMD = 0.1931 BWP
14 helmi 2025	1 BWP = 5.1814 GMD	1 GMD = 0.193 BWP
15 helmi 2025	1 BWP = 5.199 GMD	1 GMD = 0.1923 BWP
16 helmi 2025	1 BWP = 5.199 GMD	1 GMD = 0.1923 BWP
17 helmi 2025	1 BWP = 5.18 GMD	1 GMD = 0.193 BWP
18 helmi 2025	1 BWP = 5.1766 GMD	1 GMD = 0.1932 BWP
19 helmi 2025	1 BWP = 5.2005 GMD	1 GMD = 0.1923 BWP
20 helmi 2025	1 BWP = 5.2107 GMD	1 GMD = 0.1919 BWP
21 helmi 2025	1 BWP = 5.2282 GMD	1 GMD = 0.1913 BWP
22 helmi 2025	1 BWP = 5.2288 GMD	1 GMD = 0.1912 BWP
23 helmi 2025	1 BWP = 5.2288 GMD	1 GMD = 0.1912 BWP
24 helmi 2025	1 BWP = 5.2282 GMD	1 GMD = 0.1913 BWP
25 helmi 2025	1 BWP = 5.1954 GMD	1 GMD = 0.1925 BWP
26 helmi 2025	1 BWP = 5.2378 GMD	1 GMD = 0.1909 BWP
27 helmi 2025	1 BWP = 5.1816 GMD	1 GMD = 0.193 BWP
28 helmi 2025	1 BWP = 5.2122 GMD	1 GMD = 0.1919 BWP

Mar 2025

Päiväys	BWP-GMD	GMD-BWP
01 maalis 2025	1 BWP = 5.169 GMD	1 GMD = 0.1935 BWP
02 maalis 2025	1 BWP = 5.1562 GMD	1 GMD = 0.1939 BWP
03 maalis 2025	1 BWP = 5.1508 GMD	1 GMD = 0.1941 BWP
04 maalis 2025	1 BWP = 5.1734 GMD	1 GMD = 0.1933 BWP
05 maalis 2025	1 BWP = 5.2422 GMD	1 GMD = 0.1908 BWP
06 maalis 2025	1 BWP = 5.2226 GMD	1 GMD = 0.1915 BWP
07 maalis 2025	1 BWP = 5.2561 GMD	1 GMD = 0.1903 BWP
08 maalis 2025	1 BWP = 5.296 GMD	1 GMD = 0.1888 BWP
09 maalis 2025	1 BWP = 5.2525 GMD	1 GMD = 0.1904 BWP
10 maalis 2025	1 BWP = 5.2314 GMD	1 GMD = 0.1912 BWP
11 maalis 2025	1 BWP = 5.2849 GMD	1 GMD = 0.1892 BWP
12 maalis 2025	1 BWP = 5.2487 GMD	1 GMD = 0.1905 BWP
13 maalis 2025	1 BWP = 5.2565 GMD	1 GMD = 0.1902 BWP
14 maalis 2025	1 BWP = 5.2941 GMD	1 GMD = 0.1889 BWP
15 maalis 2025	1 BWP = 5.2972 GMD	1 GMD = 0.1888 BWP
16 maalis 2025	1 BWP = 5.2598 GMD	1 GMD = 0.1901 BWP
17 maalis 2025	1 BWP = 5.2938 GMD	1 GMD = 0.1889 BWP
18 maalis 2025	1 BWP = 5.3097 GMD	1 GMD = 0.1883 BWP
19 maalis 2025	1 BWP = 5.3001 GMD	1 GMD = 0.1887 BWP
20 maalis 2025	1 BWP = 5.2866 GMD	1 GMD = 0.1892 BWP
21 maalis 2025	1 BWP = 5.2899 GMD	1 GMD = 0.189 BWP
22 maalis 2025	1 BWP = 5.1839 GMD	1 GMD = 0.1929 BWP
23 maalis 2025	1 BWP = 5.2556 GMD	1 GMD = 0.1903 BWP
24 maalis 2025	1 BWP = 5.2461 GMD	1 GMD = 0.1906 BWP
25 maalis 2025	1 BWP = 5.2914 GMD	1 GMD = 0.189 BWP
26 maalis 2025	1 BWP = 5.2095 GMD	1 GMD = 0.192 BWP
27 maalis 2025	1 BWP = 5.233 GMD	1 GMD = 0.1911 BWP
28 maalis 2025	1 BWP = 5.2706 GMD	1 GMD = 0.1897 BWP
29 maalis 2025	1 BWP = 5.3365 GMD	1 GMD = 0.1874 BWP
30 maalis 2025	1 BWP = 5.2893 GMD	1 GMD = 0.1891 BWP
31 maalis 2025	1 BWP = 5.2125 GMD	1 GMD = 0.1918 BWP

Apr 2025

Päiväys	BWP-GMD	GMD-BWP
01 huhti 2025	1 BWP = 5.2506 GMD	1 GMD = 0.1905 BWP
02 huhti 2025	1 BWP = 5.2037 GMD	1 GMD = 0.1922 BWP
03 huhti 2025	1 BWP = 5.2161 GMD	1 GMD = 0.1917 BWP
04 huhti 2025	1 BWP = 5.1469 GMD	1 GMD = 0.1943 BWP
05 huhti 2025	1 BWP = 5.1023 GMD	1 GMD = 0.196 BWP
06 huhti 2025	1 BWP = 5.1023 GMD	1 GMD = 0.196 BWP
07 huhti 2025	1 BWP = 5.0811 GMD	1 GMD = 0.1968 BWP
08 huhti 2025	1 BWP = 5.1187 GMD	1 GMD = 0.1954 BWP
09 huhti 2025	1 BWP = 5.0443 GMD	1 GMD = 0.1982 BWP
10 huhti 2025	1 BWP = 5.1079 GMD	1 GMD = 0.1958 BWP
11 huhti 2025	1 BWP = 5.1728 GMD	1 GMD = 0.1933 BWP
12 huhti 2025	1 BWP = 5.1374 GMD	1 GMD = 0.1947 BWP
13 huhti 2025	1 BWP = 5.137 GMD	1 GMD = 0.1947 BWP
14 huhti 2025	1 BWP = 5.1803 GMD	1 GMD = 0.193 BWP
15 huhti 2025	1 BWP = 5.1787 GMD	1 GMD = 0.1931 BWP
16 huhti 2025	1 BWP = 5.2353 GMD	1 GMD = 0.191 BWP
17 huhti 2025	1 BWP = 5.19 GMD	1 GMD = 0.1927 BWP
18 huhti 2025	1 BWP = 5.1901 GMD	1 GMD = 0.1927 BWP
19 huhti 2025	1 BWP = 5.1906 GMD	1 GMD = 0.1927 BWP
20 huhti 2025	1 BWP = 5.1906 GMD	1 GMD = 0.1927 BWP
21 huhti 2025	1 BWP = 5.1901 GMD	1 GMD = 0.1927 BWP
22 huhti 2025	1 BWP = 5.2341 GMD	1 GMD = 0.1911 BWP
23 huhti 2025	1 BWP = 5.1978 GMD	1 GMD = 0.1924 BWP
24 huhti 2025	1 BWP = 5.227 GMD	1 GMD = 0.1913 BWP
25 huhti 2025	1 BWP = 5.1869 GMD	1 GMD = 0.1928 BWP
26 huhti 2025	1 BWP = 5.2237 GMD	1 GMD = 0.1914 BWP
27 huhti 2025	1 BWP = 5.2237 GMD	1 GMD = 0.1914 BWP
28 huhti 2025	1 BWP = 5.2509 GMD	1 GMD = 0.1904 BWP
29 huhti 2025	1 BWP = 5.2021 GMD	1 GMD = 0.1922 BWP
30 huhti 2025	1 BWP = 5.2244 GMD	1 GMD = 0.1914 BWP

May 2025

Päiväys	BWP-GMD	GMD-BWP
01 touko 2025	1 BWP = 5.2073 GMD	1 GMD = 0.192 BWP
02 touko 2025	1 BWP = 5.2507 GMD	1 GMD = 0.1905 BWP
03 touko 2025	1 BWP = 5.2393 GMD	1 GMD = 0.1909 BWP
04 touko 2025	1 BWP = 5.2393 GMD	1 GMD = 0.1909 BWP
05 touko 2025	1 BWP = 5.2713 GMD	1 GMD = 0.1897 BWP
06 touko 2025	1 BWP = 5.2738 GMD	1 GMD = 0.1896 BWP
07 touko 2025	1 BWP = 5.2363 GMD	1 GMD = 0.191 BWP
08 touko 2025	1 BWP = 5.2819 GMD	1 GMD = 0.1893 BWP
09 touko 2025	1 BWP = 5.2754 GMD	1 GMD = 0.1896 BWP
10 touko 2025	1 BWP = 5.2755 GMD	1 GMD = 0.1896 BWP
11 touko 2025	1 BWP = 5.2773 GMD	1 GMD = 0.1895 BWP
12 touko 2025	1 BWP = 5.2476 GMD	1 GMD = 0.1906 BWP
13 touko 2025	1 BWP = 5.2394 GMD	1 GMD = 0.1909 BWP
14 touko 2025	1 BWP = 5.2962 GMD	1 GMD = 0.1888 BWP
15 touko 2025	1 BWP = 5.3461 GMD	1 GMD = 0.1871 BWP
16 touko 2025	1 BWP = 5.3268 GMD	1 GMD = 0.1877 BWP
17 touko 2025	1 BWP = 5.3443 GMD	1 GMD = 0.1871 BWP
18 touko 2025	1 BWP = 5.3443 GMD	1 GMD = 0.1871 BWP
19 touko 2025	1 BWP = 5.3581 GMD	1 GMD = 0.1866 BWP
20 touko 2025	1 BWP = 5.3745 GMD	1 GMD = 0.1861 BWP
21 touko 2025	1 BWP = 5.4027 GMD	1 GMD = 0.1851 BWP
22 touko 2025	1 BWP = 5.3414 GMD	1 GMD = 0.1872 BWP
23 touko 2025	1 BWP = 5.3619 GMD	1 GMD = 0.1865 BWP
24 touko 2025	1 BWP = 5.3727 GMD	1 GMD = 0.1861 BWP
25 touko 2025	1 BWP = 5.3727 GMD	1 GMD = 0.1861 BWP
26 touko 2025	1 BWP = 5.3705 GMD	1 GMD = 0.1862 BWP
27 touko 2025	1 BWP = 5.3645 GMD	1 GMD = 0.1864 BWP
28 touko 2025	1 BWP = 5.3552 GMD	1 GMD = 0.1867 BWP
29 touko 2025	1 BWP = 5.3366 GMD	1 GMD = 0.1874 BWP
30 touko 2025	1 BWP = 5.3635 GMD	1 GMD = 0.1864 BWP
31 touko 2025	1 BWP = 5.3635 GMD	1 GMD = 0.1864 BWP

Jun 2025

Päiväys	BWP-GMD	GMD-BWP
01 kesä 2025	1 BWP = 5.3708 GMD	1 GMD = 0.1862 BWP
02 kesä 2025	1 BWP = 5.3676 GMD	1 GMD = 0.1863 BWP
03 kesä 2025	1 BWP = 5.3612 GMD	1 GMD = 0.1865 BWP
04 kesä 2025	1 BWP = 5.3559 GMD	1 GMD = 0.1867 BWP

BWP-GMD ja GMD-BWP valuuttakurssit-info

Botswana Pula (BWP) valuutta on käytössä maassa Botswana. Gambian Dalasi (GMD) valuutta on käytössä maassa Gambia. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Botswana ja Gambia keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2025
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset