currencystats247.com

CurrencyStats247 > Valuuttakurssit > BWP-GMD ja GMD-BWP valuuttakurssit- 2025

BWP-GMD ja GMD-BWP valuuttakurssit- 2025

BWP-GMD ja GMD-BWP valuuttakurssit

Tarkista alta vaihtokurssit BWP-GMD ja GMD-BWP vuodelle 2025. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.
keskiarvo vuodelle 2025
1 BWP = 5,2057 GMD
1 GMD = 0,1921 BWP
1v 2v 3v

Jan 2025

PäiväysBWP-GMDGMD-BWP
01 tammi 2025 1 BWP = 5.1728 GMD 1 GMD = 0.1933 BWP
02 tammi 2025 1 BWP = 5.1764 GMD 1 GMD = 0.1932 BWP
03 tammi 2025 1 BWP = 5.2153 GMD 1 GMD = 0.1917 BWP
04 tammi 2025 1 BWP = 5.2253 GMD 1 GMD = 0.1914 BWP
05 tammi 2025 1 BWP = 5.2253 GMD 1 GMD = 0.1914 BWP
06 tammi 2025 1 BWP = 5.2318 GMD 1 GMD = 0.1911 BWP
07 tammi 2025 1 BWP = 5.1566 GMD 1 GMD = 0.1939 BWP
08 tammi 2025 1 BWP = 5.0245 GMD 1 GMD = 0.199 BWP
09 tammi 2025 1 BWP = 5.0661 GMD 1 GMD = 0.1974 BWP
10 tammi 2025 1 BWP = 5.0804 GMD 1 GMD = 0.1968 BWP
11 tammi 2025 1 BWP = 5.0581 GMD 1 GMD = 0.1977 BWP
12 tammi 2025 1 BWP = 5.0581 GMD 1 GMD = 0.1977 BWP
13 tammi 2025 1 BWP = 5.0492 GMD 1 GMD = 0.198 BWP
14 tammi 2025 1 BWP = 5.1093 GMD 1 GMD = 0.1957 BWP
15 tammi 2025 1 BWP = 5.0952 GMD 1 GMD = 0.1963 BWP
16 tammi 2025 1 BWP = 5.0982 GMD 1 GMD = 0.1961 BWP
17 tammi 2025 1 BWP = 5.082 GMD 1 GMD = 0.1968 BWP
18 tammi 2025 1 BWP = 5.1913 GMD 1 GMD = 0.1926 BWP
19 tammi 2025 1 BWP = 5.1913 GMD 1 GMD = 0.1926 BWP
20 tammi 2025 1 BWP = 5.1839 GMD 1 GMD = 0.1929 BWP
21 tammi 2025 1 BWP = 5.2088 GMD 1 GMD = 0.192 BWP
22 tammi 2025 1 BWP = 5.2371 GMD 1 GMD = 0.1909 BWP
23 tammi 2025 1 BWP = 5.2567 GMD 1 GMD = 0.1902 BWP
24 tammi 2025 1 BWP = 5.2218 GMD 1 GMD = 0.1915 BWP
25 tammi 2025 1 BWP = 5.2697 GMD 1 GMD = 0.1898 BWP
26 tammi 2025 1 BWP = 5.2697 GMD 1 GMD = 0.1898 BWP
27 tammi 2025 1 BWP = 5.2233 GMD 1 GMD = 0.1914 BWP
28 tammi 2025 1 BWP = 5.2784 GMD 1 GMD = 0.1894 BWP
29 tammi 2025 1 BWP = 5.1698 GMD 1 GMD = 0.1934 BWP
30 tammi 2025 1 BWP = 5.1978 GMD 1 GMD = 0.1924 BWP
31 tammi 2025 1 BWP = 5.2074 GMD 1 GMD = 0.192 BWP

Feb 2025

PäiväysBWP-GMDGMD-BWP
01 helmi 2025 1 BWP = 5.2074 GMD 1 GMD = 0.192 BWP
02 helmi 2025 1 BWP = 5.1987 GMD 1 GMD = 0.1924 BWP
03 helmi 2025 1 BWP = 5.1605 GMD 1 GMD = 0.1938 BWP
04 helmi 2025 1 BWP = 5.1911 GMD 1 GMD = 0.1926 BWP
05 helmi 2025 1 BWP = 5.1858 GMD 1 GMD = 0.1928 BWP
06 helmi 2025 1 BWP = 5.179 GMD 1 GMD = 0.1931 BWP
07 helmi 2025 1 BWP = 5.2016 GMD 1 GMD = 0.1922 BWP
08 helmi 2025 1 BWP = 5.1818 GMD 1 GMD = 0.193 BWP
09 helmi 2025 1 BWP = 5.1818 GMD 1 GMD = 0.193 BWP
10 helmi 2025 1 BWP = 5.1974 GMD 1 GMD = 0.1924 BWP
11 helmi 2025 1 BWP = 5.162 GMD 1 GMD = 0.1937 BWP
12 helmi 2025 1 BWP = 5.2008 GMD 1 GMD = 0.1923 BWP
13 helmi 2025 1 BWP = 5.1781 GMD 1 GMD = 0.1931 BWP
14 helmi 2025 1 BWP = 5.1814 GMD 1 GMD = 0.193 BWP
15 helmi 2025 1 BWP = 5.199 GMD 1 GMD = 0.1923 BWP
16 helmi 2025 1 BWP = 5.199 GMD 1 GMD = 0.1923 BWP
17 helmi 2025 1 BWP = 5.18 GMD 1 GMD = 0.193 BWP
18 helmi 2025 1 BWP = 5.1766 GMD 1 GMD = 0.1932 BWP
19 helmi 2025 1 BWP = 5.2005 GMD 1 GMD = 0.1923 BWP
20 helmi 2025 1 BWP = 5.2107 GMD 1 GMD = 0.1919 BWP
21 helmi 2025 1 BWP = 5.2282 GMD 1 GMD = 0.1913 BWP
22 helmi 2025 1 BWP = 5.2288 GMD 1 GMD = 0.1912 BWP
23 helmi 2025 1 BWP = 5.2288 GMD 1 GMD = 0.1912 BWP
24 helmi 2025 1 BWP = 5.2282 GMD 1 GMD = 0.1913 BWP
25 helmi 2025 1 BWP = 5.1954 GMD 1 GMD = 0.1925 BWP
26 helmi 2025 1 BWP = 5.2378 GMD 1 GMD = 0.1909 BWP
27 helmi 2025 1 BWP = 5.1816 GMD 1 GMD = 0.193 BWP
28 helmi 2025 1 BWP = 5.2122 GMD 1 GMD = 0.1919 BWP

Mar 2025

PäiväysBWP-GMDGMD-BWP
01 maalis 2025 1 BWP = 5.169 GMD 1 GMD = 0.1935 BWP
02 maalis 2025 1 BWP = 5.1562 GMD 1 GMD = 0.1939 BWP
03 maalis 2025 1 BWP = 5.1508 GMD 1 GMD = 0.1941 BWP
04 maalis 2025 1 BWP = 5.1734 GMD 1 GMD = 0.1933 BWP
05 maalis 2025 1 BWP = 5.2422 GMD 1 GMD = 0.1908 BWP
06 maalis 2025 1 BWP = 5.2226 GMD 1 GMD = 0.1915 BWP
07 maalis 2025 1 BWP = 5.2561 GMD 1 GMD = 0.1903 BWP
08 maalis 2025 1 BWP = 5.296 GMD 1 GMD = 0.1888 BWP
09 maalis 2025 1 BWP = 5.2525 GMD 1 GMD = 0.1904 BWP
10 maalis 2025 1 BWP = 5.2314 GMD 1 GMD = 0.1912 BWP
11 maalis 2025 1 BWP = 5.2849 GMD 1 GMD = 0.1892 BWP
12 maalis 2025 1 BWP = 5.2487 GMD 1 GMD = 0.1905 BWP
13 maalis 2025 1 BWP = 5.2565 GMD 1 GMD = 0.1902 BWP
14 maalis 2025 1 BWP = 5.2941 GMD 1 GMD = 0.1889 BWP
15 maalis 2025 1 BWP = 5.2972 GMD 1 GMD = 0.1888 BWP
16 maalis 2025 1 BWP = 5.2598 GMD 1 GMD = 0.1901 BWP
17 maalis 2025 1 BWP = 5.2938 GMD 1 GMD = 0.1889 BWP
18 maalis 2025 1 BWP = 5.3097 GMD 1 GMD = 0.1883 BWP
19 maalis 2025 1 BWP = 5.3001 GMD 1 GMD = 0.1887 BWP
20 maalis 2025 1 BWP = 5.2866 GMD 1 GMD = 0.1892 BWP
21 maalis 2025 1 BWP = 5.2899 GMD 1 GMD = 0.189 BWP
22 maalis 2025 1 BWP = 5.1839 GMD 1 GMD = 0.1929 BWP
23 maalis 2025 1 BWP = 5.2556 GMD 1 GMD = 0.1903 BWP
24 maalis 2025 1 BWP = 5.2461 GMD 1 GMD = 0.1906 BWP
25 maalis 2025 1 BWP = 5.2914 GMD 1 GMD = 0.189 BWP
26 maalis 2025 1 BWP = 5.2095 GMD 1 GMD = 0.192 BWP
27 maalis 2025 1 BWP = 5.233 GMD 1 GMD = 0.1911 BWP
28 maalis 2025 1 BWP = 5.2706 GMD 1 GMD = 0.1897 BWP
29 maalis 2025 1 BWP = 5.3365 GMD 1 GMD = 0.1874 BWP
30 maalis 2025 1 BWP = 5.2893 GMD 1 GMD = 0.1891 BWP
31 maalis 2025 1 BWP = 5.2125 GMD 1 GMD = 0.1918 BWP

Apr 2025

PäiväysBWP-GMDGMD-BWP
01 huhti 2025 1 BWP = 5.2506 GMD 1 GMD = 0.1905 BWP
02 huhti 2025 1 BWP = 5.2037 GMD 1 GMD = 0.1922 BWP
03 huhti 2025 1 BWP = 5.2161 GMD 1 GMD = 0.1917 BWP
04 huhti 2025 1 BWP = 5.1696 GMD 1 GMD = 0.1934 BWP

BWP-GMD ja GMD-BWP valuuttakurssit-info

Botswana Pula (BWP) valuutta on käytössä maassa Botswana. Gambian Dalasi (GMD) valuutta on käytössä maassa Gambia. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Botswana ja Gambia keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä Webmasters Verkosto Currency Stats
Kaikki oikeudet pidätetään
Tekijänoikeussuoja © CurrencyStats247 2025
About Us - CurrencyStats247 Tietoa Meistä Widgets - CurrencyStats247 Widgetit Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Ota Yhteyttä White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Tietosuojakäytäntö RSS Feeds - Currency Stats RSS-syötteet
Terms and Conditions - Currency Stats Käyttöehdot News - Currency Stats Uutiset
Currency Stats