currencystats247.com

CurrencyStats247 > Valuuttakurssit > BWP-GIP ja GIP-BWP valuuttakurssit- 2026

BWP-GIP ja GIP-BWP valuuttakurssit- 2026

BWP-GIP ja GIP-BWP valuuttakurssit

Tarkista alta vaihtokurssit BWP-GIP ja GIP-BWP vuodelle 2026. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.
keskiarvo vuodelle 2026
1 BWP = 0,0553 GIP
1 GIP = 18,0759 BWP
1v 2v 3v

Jan 2026

PäiväysBWP-GIPGIP-BWP
01 tammi 2026 1 BWP = 0.0566 GIP 1 GIP = 17.6659 BWP
02 tammi 2026 1 BWP = 0.0531 GIP 1 GIP = 18.8262 BWP
03 tammi 2026 1 BWP = 0.0531 GIP 1 GIP = 18.8193 BWP
04 tammi 2026 1 BWP = 0.0532 GIP 1 GIP = 18.8037 BWP
05 tammi 2026 1 BWP = 0.0556 GIP 1 GIP = 17.9766 BWP
06 tammi 2026 1 BWP = 0.0533 GIP 1 GIP = 18.7774 BWP
07 tammi 2026 1 BWP = 0.0554 GIP 1 GIP = 18.0351 BWP
08 tammi 2026 1 BWP = 0.0554 GIP 1 GIP = 18.0468 BWP
09 tammi 2026 1 BWP = 0.0555 GIP 1 GIP = 18.0296 BWP
10 tammi 2026 1 BWP = 0.0556 GIP 1 GIP = 17.9979 BWP
11 tammi 2026 1 BWP = 0.0555 GIP 1 GIP = 18.0031 BWP
12 tammi 2026 1 BWP = 0.0558 GIP 1 GIP = 17.9081 BWP
13 tammi 2026 1 BWP = 0.0555 GIP 1 GIP = 18.007 BWP
14 tammi 2026 1 BWP = 0.0557 GIP 1 GIP = 17.9509 BWP
15 tammi 2026 1 BWP = 0.0557 GIP 1 GIP = 17.9473 BWP
16 tammi 2026 1 BWP = 0.0559 GIP 1 GIP = 17.8764 BWP
17 tammi 2026 1 BWP = 0.0559 GIP 1 GIP = 17.8929 BWP
18 tammi 2026 1 BWP = 0.0559 GIP 1 GIP = 17.8916 BWP
19 tammi 2026 1 BWP = 0.0558 GIP 1 GIP = 17.9091 BWP
20 tammi 2026 1 BWP = 0.0558 GIP 1 GIP = 17.9355 BWP
21 tammi 2026 1 BWP = 0.0557 GIP 1 GIP = 17.966 BWP
22 tammi 2026 1 BWP = 0.056 GIP 1 GIP = 17.8432 BWP
23 tammi 2026 1 BWP = 0.0534 GIP 1 GIP = 18.7091 BWP
24 tammi 2026 1 BWP = 0.0535 GIP 1 GIP = 18.7029 BWP
25 tammi 2026 1 BWP = 0.0533 GIP 1 GIP = 18.7783 BWP
26 tammi 2026 1 BWP = 0.0558 GIP 1 GIP = 17.9332 BWP
27 tammi 2026 1 BWP = 0.0555 GIP 1 GIP = 18.0033 BWP
28 tammi 2026 1 BWP = 0.0555 GIP 1 GIP = 18.0235 BWP
29 tammi 2026 1 BWP = 0.0554 GIP 1 GIP = 18.043 BWP
30 tammi 2026 1 BWP = 0.0554 GIP 1 GIP = 18.049 BWP
31 tammi 2026 1 BWP = 0.0552 GIP 1 GIP = 18.1 BWP

Feb 2026

PäiväysBWP-GIPGIP-BWP
01 helmi 2026 1 BWP = 0.0554 GIP 1 GIP = 18.0565 BWP
02 helmi 2026 1 BWP = 0.0554 GIP 1 GIP = 18.0556 BWP
03 helmi 2026 1 BWP = 0.0531 GIP 1 GIP = 18.8482 BWP
04 helmi 2026 1 BWP = 0.0555 GIP 1 GIP = 18.0325 BWP
05 helmi 2026 1 BWP = 0.0553 GIP 1 GIP = 18.087 BWP
06 helmi 2026 1 BWP = 0.0557 GIP 1 GIP = 17.9396 BWP
07 helmi 2026 1 BWP = 0.0557 GIP 1 GIP = 17.9583 BWP
08 helmi 2026 1 BWP = 0.0556 GIP 1 GIP = 17.9695 BWP
09 helmi 2026 1 BWP = 0.0558 GIP 1 GIP = 17.9149 BWP
10 helmi 2026 1 BWP = 0.0558 GIP 1 GIP = 17.9239 BWP
11 helmi 2026 1 BWP = 0.0558 GIP 1 GIP = 17.9053 BWP
12 helmi 2026 1 BWP = 0.0559 GIP 1 GIP = 17.9039 BWP
13 helmi 2026 1 BWP = 0.0556 GIP 1 GIP = 17.9775 BWP
14 helmi 2026 1 BWP = 0.0556 GIP 1 GIP = 17.9747 BWP
15 helmi 2026 1 BWP = 0.0556 GIP 1 GIP = 17.987 BWP
16 helmi 2026 1 BWP = 0.0557 GIP 1 GIP = 17.9412 BWP
17 helmi 2026 1 BWP = 0.0556 GIP 1 GIP = 17.9843 BWP
18 helmi 2026 1 BWP = 0.0561 GIP 1 GIP = 17.8262 BWP
19 helmi 2026 1 BWP = 0.0556 GIP 1 GIP = 17.9772 BWP
20 helmi 2026 1 BWP = 0.0562 GIP 1 GIP = 17.8036 BWP
21 helmi 2026 1 BWP = 0.0561 GIP 1 GIP = 17.8338 BWP
22 helmi 2026 1 BWP = 0.0562 GIP 1 GIP = 17.809 BWP
23 helmi 2026 1 BWP = 0.0561 GIP 1 GIP = 17.8318 BWP
24 helmi 2026 1 BWP = 0.0561 GIP 1 GIP = 17.8319 BWP
25 helmi 2026 1 BWP = 0.0562 GIP 1 GIP = 17.7964 BWP
26 helmi 2026 1 BWP = 0.0562 GIP 1 GIP = 17.8027 BWP
27 helmi 2026 1 BWP = 0.0563 GIP 1 GIP = 17.7605 BWP
28 helmi 2026 1 BWP = 0.0566 GIP 1 GIP = 17.6805 BWP

Mar 2026

PäiväysBWP-GIPGIP-BWP
01 maalis 2026 1 BWP = 0.0564 GIP 1 GIP = 17.7192 BWP
02 maalis 2026 1 BWP = 0.056 GIP 1 GIP = 17.871 BWP
03 maalis 2026 1 BWP = 0.0557 GIP 1 GIP = 17.9606 BWP
04 maalis 2026 1 BWP = 0.056 GIP 1 GIP = 17.8443 BWP
05 maalis 2026 1 BWP = 0.0556 GIP 1 GIP = 17.9808 BWP
06 maalis 2026 1 BWP = 0.0553 GIP 1 GIP = 18.0751 BWP
07 maalis 2026 1 BWP = 0.0553 GIP 1 GIP = 18.0867 BWP
08 maalis 2026 1 BWP = 0.0552 GIP 1 GIP = 18.0998 BWP
09 maalis 2026 1 BWP = 0.0549 GIP 1 GIP = 18.2275 BWP
10 maalis 2026 1 BWP = 0.0558 GIP 1 GIP = 17.9157 BWP
11 maalis 2026 1 BWP = 0.0554 GIP 1 GIP = 18.0392 BWP
12 maalis 2026 1 BWP = 0.0553 GIP 1 GIP = 18.0872 BWP
13 maalis 2026 1 BWP = 0.0549 GIP 1 GIP = 18.2 BWP
14 maalis 2026 1 BWP = 0.0554 GIP 1 GIP = 18.039 BWP
15 maalis 2026 1 BWP = 0.0552 GIP 1 GIP = 18.1247 BWP
16 maalis 2026 1 BWP = 0.0554 GIP 1 GIP = 18.0581 BWP
17 maalis 2026 1 BWP = 0.0554 GIP 1 GIP = 18.0607 BWP
18 maalis 2026 1 BWP = 0.0552 GIP 1 GIP = 18.1211 BWP
19 maalis 2026 1 BWP = 0.055 GIP 1 GIP = 18.1861 BWP
20 maalis 2026 1 BWP = 0.0549 GIP 1 GIP = 18.1996 BWP
21 maalis 2026 1 BWP = 0.0552 GIP 1 GIP = 18.1105 BWP
22 maalis 2026 1 BWP = 0.0551 GIP 1 GIP = 18.1599 BWP
23 maalis 2026 1 BWP = 0.0549 GIP 1 GIP = 18.2036 BWP
24 maalis 2026 1 BWP = 0.0545 GIP 1 GIP = 18.3466 BWP
25 maalis 2026 1 BWP = 0.0548 GIP 1 GIP = 18.2483 BWP
26 maalis 2026 1 BWP = 0.0544 GIP 1 GIP = 18.3719 BWP
27 maalis 2026 1 BWP = 0.0543 GIP 1 GIP = 18.4069 BWP
28 maalis 2026 1 BWP = 0.0546 GIP 1 GIP = 18.3274 BWP
29 maalis 2026 1 BWP = 0.0548 GIP 1 GIP = 18.2557 BWP
30 maalis 2026 1 BWP = 0.0544 GIP 1 GIP = 18.3913 BWP
31 maalis 2026 1 BWP = 0.055 GIP 1 GIP = 18.1897 BWP

Apr 2026

PäiväysBWP-GIPGIP-BWP
01 huhti 2026 1 BWP = 0.0558 GIP 1 GIP = 17.9272 BWP
02 huhti 2026 1 BWP = 0.0547 GIP 1 GIP = 18.2912 BWP
03 huhti 2026 1 BWP = 0.0552 GIP 1 GIP = 18.121 BWP
04 huhti 2026 1 BWP = 0.0553 GIP 1 GIP = 18.068 BWP
05 huhti 2026 1 BWP = 0.0553 GIP 1 GIP = 18.0704 BWP
06 huhti 2026 1 BWP = 0.0553 GIP 1 GIP = 18.0786 BWP
07 huhti 2026 1 BWP = 0.0554 GIP 1 GIP = 18.0617 BWP
08 huhti 2026 1 BWP = 0.0563 GIP 1 GIP = 17.7536 BWP
09 huhti 2026 1 BWP = 0.0553 GIP 1 GIP = 18.0913 BWP
10 huhti 2026 1 BWP = 0.0554 GIP 1 GIP = 18.0376 BWP
11 huhti 2026 1 BWP = 0.0554 GIP 1 GIP = 18.0413 BWP
12 huhti 2026 1 BWP = 0.0554 GIP 1 GIP = 18.0436 BWP
13 huhti 2026 1 BWP = 0.0552 GIP 1 GIP = 18.1293 BWP
14 huhti 2026 1 BWP = 0.0555 GIP 1 GIP = 18.027 BWP
15 huhti 2026 1 BWP = 0.055 GIP 1 GIP = 18.1981 BWP
16 huhti 2026 1 BWP = 0.055 GIP 1 GIP = 18.1957 BWP
17 huhti 2026 1 BWP = 0.0549 GIP 1 GIP = 18.2052 BWP

BWP-GIP ja GIP-BWP valuuttakurssit-info

Botswana Pula (BWP) valuutta on käytössä maassa Botswana. Gibraltarin Punta (GIP) valuutta on käytössä maassa Gibraltar. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Botswana ja Gibraltar keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä Webmasters Verkosto Currency Stats
Kaikki oikeudet pidätetään
Tekijänoikeussuoja © CurrencyStats247 2026
About Us - CurrencyStats247 Tietoa Meistä Widgets - CurrencyStats247 Widgetit Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Ota Yhteyttä White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Tietosuojakäytäntö RSS Feeds - Currency Stats RSS-syötteet
Terms and Conditions - Currency Stats Käyttöehdot News - Currency Stats Uutiset
Currency Stats