currencystats247.com

CurrencyStats247 > Valuuttakurssit > BWP-GIP ja GIP-BWP valuuttakurssit- 2024

BWP-GIP ja GIP-BWP valuuttakurssit- 2024

BWP-GIP ja GIP-BWP valuuttakurssit

Tarkista alta vaihtokurssit BWP-GIP ja GIP-BWP vuodelle 2024. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.
keskiarvo vuodelle 2024
1 BWP = 0,0578 GIP
1 GIP = 17,2892 BWP
1v 2v 3v

Jan 2024

PäiväysBWP-GIPGIP-BWP
01 tammi 2024 1 BWP = 0.0584 GIP 1 GIP = 17.1158 BWP
02 tammi 2024 1 BWP = 0.0589 GIP 1 GIP = 16.9877 BWP
03 tammi 2024 1 BWP = 0.0584 GIP 1 GIP = 17.1227 BWP
04 tammi 2024 1 BWP = 0.0585 GIP 1 GIP = 17.1027 BWP
05 tammi 2024 1 BWP = 0.058 GIP 1 GIP = 17.2291 BWP
06 tammi 2024 1 BWP = 0.0581 GIP 1 GIP = 17.2226 BWP
07 tammi 2024 1 BWP = 0.0581 GIP 1 GIP = 17.2067 BWP
08 tammi 2024 1 BWP = 0.0581 GIP 1 GIP = 17.226 BWP
09 tammi 2024 1 BWP = 0.0579 GIP 1 GIP = 17.2753 BWP
10 tammi 2024 1 BWP = 0.0582 GIP 1 GIP = 17.1846 BWP
11 tammi 2024 1 BWP = 0.0582 GIP 1 GIP = 17.179 BWP
12 tammi 2024 1 BWP = 0.0581 GIP 1 GIP = 17.2192 BWP
13 tammi 2024 1 BWP = 0.058 GIP 1 GIP = 17.2353 BWP
14 tammi 2024 1 BWP = 0.058 GIP 1 GIP = 17.2402 BWP
15 tammi 2024 1 BWP = 0.058 GIP 1 GIP = 17.2366 BWP
16 tammi 2024 1 BWP = 0.0576 GIP 1 GIP = 17.3674 BWP
17 tammi 2024 1 BWP = 0.0578 GIP 1 GIP = 17.2985 BWP
18 tammi 2024 1 BWP = 0.0578 GIP 1 GIP = 17.2907 BWP
19 tammi 2024 1 BWP = 0.0576 GIP 1 GIP = 17.3521 BWP
20 tammi 2024 1 BWP = 0.0579 GIP 1 GIP = 17.2833 BWP
21 tammi 2024 1 BWP = 0.0577 GIP 1 GIP = 17.3228 BWP
22 tammi 2024 1 BWP = 0.0574 GIP 1 GIP = 17.4196 BWP
23 tammi 2024 1 BWP = 0.0573 GIP 1 GIP = 17.4495 BWP
24 tammi 2024 1 BWP = 0.0581 GIP 1 GIP = 17.2192 BWP
25 tammi 2024 1 BWP = 0.0576 GIP 1 GIP = 17.3686 BWP
26 tammi 2024 1 BWP = 0.0579 GIP 1 GIP = 17.2641 BWP
27 tammi 2024 1 BWP = 0.0578 GIP 1 GIP = 17.3072 BWP
28 tammi 2024 1 BWP = 0.0578 GIP 1 GIP = 17.2891 BWP
29 tammi 2024 1 BWP = 0.0579 GIP 1 GIP = 17.2759 BWP
30 tammi 2024 1 BWP = 0.0579 GIP 1 GIP = 17.2852 BWP
31 tammi 2024 1 BWP = 0.058 GIP 1 GIP = 17.2562 BWP

Feb 2024

PäiväysBWP-GIPGIP-BWP
01 helmi 2024 1 BWP = 0.0578 GIP 1 GIP = 17.3155 BWP
02 helmi 2024 1 BWP = 0.058 GIP 1 GIP = 17.2356 BWP
03 helmi 2024 1 BWP = 0.0581 GIP 1 GIP = 17.2164 BWP
04 helmi 2024 1 BWP = 0.0581 GIP 1 GIP = 17.2246 BWP
05 helmi 2024 1 BWP = 0.0578 GIP 1 GIP = 17.3091 BWP
06 helmi 2024 1 BWP = 0.0582 GIP 1 GIP = 17.1766 BWP
07 helmi 2024 1 BWP = 0.0581 GIP 1 GIP = 17.2116 BWP
08 helmi 2024 1 BWP = 0.0577 GIP 1 GIP = 17.3201 BWP
09 helmi 2024 1 BWP = 0.0577 GIP 1 GIP = 17.3198 BWP
10 helmi 2024 1 BWP = 0.0578 GIP 1 GIP = 17.3159 BWP
11 helmi 2024 1 BWP = 0.0577 GIP 1 GIP = 17.318 BWP
12 helmi 2024 1 BWP = 0.0577 GIP 1 GIP = 17.3234 BWP
13 helmi 2024 1 BWP = 0.058 GIP 1 GIP = 17.2522 BWP
14 helmi 2024 1 BWP = 0.0576 GIP 1 GIP = 17.3727 BWP
15 helmi 2024 1 BWP = 0.058 GIP 1 GIP = 17.2458 BWP
16 helmi 2024 1 BWP = 0.0581 GIP 1 GIP = 17.2227 BWP
17 helmi 2024 1 BWP = 0.058 GIP 1 GIP = 17.2378 BWP
18 helmi 2024 1 BWP = 0.058 GIP 1 GIP = 17.2496 BWP
19 helmi 2024 1 BWP = 0.058 GIP 1 GIP = 17.2438 BWP
20 helmi 2024 1 BWP = 0.058 GIP 1 GIP = 17.2527 BWP
21 helmi 2024 1 BWP = 0.0578 GIP 1 GIP = 17.3042 BWP
22 helmi 2024 1 BWP = 0.0578 GIP 1 GIP = 17.2961 BWP
23 helmi 2024 1 BWP = 0.0573 GIP 1 GIP = 17.4585 BWP
24 helmi 2024 1 BWP = 0.0572 GIP 1 GIP = 17.4814 BWP
25 helmi 2024 1 BWP = 0.0572 GIP 1 GIP = 17.4782 BWP
26 helmi 2024 1 BWP = 0.0573 GIP 1 GIP = 17.4649 BWP
27 helmi 2024 1 BWP = 0.0573 GIP 1 GIP = 17.4378 BWP
28 helmi 2024 1 BWP = 0.0571 GIP 1 GIP = 17.5149 BWP
29 helmi 2024 1 BWP = 0.0572 GIP 1 GIP = 17.48 BWP

Mar 2024

PäiväysBWP-GIPGIP-BWP
01 maalis 2024 1 BWP = 0.0575 GIP 1 GIP = 17.3933 BWP
02 maalis 2024 1 BWP = 0.0576 GIP 1 GIP = 17.368 BWP
03 maalis 2024 1 BWP = 0.0576 GIP 1 GIP = 17.3713 BWP
04 maalis 2024 1 BWP = 0.0575 GIP 1 GIP = 17.3855 BWP
05 maalis 2024 1 BWP = 0.0575 GIP 1 GIP = 17.4008 BWP
06 maalis 2024 1 BWP = 0.0576 GIP 1 GIP = 17.3633 BWP
07 maalis 2024 1 BWP = 0.0576 GIP 1 GIP = 17.374 BWP
08 maalis 2024 1 BWP = 0.0576 GIP 1 GIP = 17.3649 BWP
09 maalis 2024 1 BWP = 0.0574 GIP 1 GIP = 17.4181 BWP
10 maalis 2024 1 BWP = 0.0574 GIP 1 GIP = 17.4181 BWP
11 maalis 2024 1 BWP = 0.0574 GIP 1 GIP = 17.4288 BWP
12 maalis 2024 1 BWP = 0.0577 GIP 1 GIP = 17.3246 BWP
13 maalis 2024 1 BWP = 0.0577 GIP 1 GIP = 17.3352 BWP
14 maalis 2024 1 BWP = 0.0576 GIP 1 GIP = 17.3566 BWP
15 maalis 2024 1 BWP = 0.0577 GIP 1 GIP = 17.3208 BWP
16 maalis 2024 1 BWP = 0.0578 GIP 1 GIP = 17.3143 BWP
17 maalis 2024 1 BWP = 0.0578 GIP 1 GIP = 17.3103 BWP
18 maalis 2024 1 BWP = 0.0575 GIP 1 GIP = 17.3923 BWP
19 maalis 2024 1 BWP = 0.0573 GIP 1 GIP = 17.4661 BWP
20 maalis 2024 1 BWP = 0.0574 GIP 1 GIP = 17.4149 BWP
21 maalis 2024 1 BWP = 0.0577 GIP 1 GIP = 17.3261 BWP
22 maalis 2024 1 BWP = 0.0574 GIP 1 GIP = 17.4153 BWP
23 maalis 2024 1 BWP = 0.0579 GIP 1 GIP = 17.2574 BWP
24 maalis 2024 1 BWP = 0.0579 GIP 1 GIP = 17.2576 BWP
25 maalis 2024 1 BWP = 0.0578 GIP 1 GIP = 17.3049 BWP
26 maalis 2024 1 BWP = 0.0577 GIP 1 GIP = 17.3254 BWP
27 maalis 2024 1 BWP = 0.0578 GIP 1 GIP = 17.313 BWP
28 maalis 2024 1 BWP = 0.0575 GIP 1 GIP = 17.3909 BWP
29 maalis 2024 1 BWP = 0.0576 GIP 1 GIP = 17.3647 BWP
30 maalis 2024 1 BWP = 0.0577 GIP 1 GIP = 17.343 BWP
31 maalis 2024 1 BWP = 0.0577 GIP 1 GIP = 17.3314 BWP

Apr 2024

PäiväysBWP-GIPGIP-BWP
01 huhti 2024 1 BWP = 0.0576 GIP 1 GIP = 17.3474 BWP
02 huhti 2024 1 BWP = 0.0582 GIP 1 GIP = 17.172 BWP
03 huhti 2024 1 BWP = 0.0582 GIP 1 GIP = 17.1714 BWP
04 huhti 2024 1 BWP = 0.0587 GIP 1 GIP = 17.0503 BWP
05 huhti 2024 1 BWP = 0.0586 GIP 1 GIP = 17.0655 BWP
06 huhti 2024 1 BWP = 0.0587 GIP 1 GIP = 17.0425 BWP
07 huhti 2024 1 BWP = 0.0587 GIP 1 GIP = 17.0425 BWP
08 huhti 2024 1 BWP = 0.0586 GIP 1 GIP = 17.0739 BWP
09 huhti 2024 1 BWP = 0.0588 GIP 1 GIP = 17.0075 BWP
10 huhti 2024 1 BWP = 0.0587 GIP 1 GIP = 17.0259 BWP
11 huhti 2024 1 BWP = 0.0581 GIP 1 GIP = 17.2058 BWP
12 huhti 2024 1 BWP = 0.0581 GIP 1 GIP = 17.2093 BWP
13 huhti 2024 1 BWP = 0.0585 GIP 1 GIP = 17.0907 BWP
14 huhti 2024 1 BWP = 0.0586 GIP 1 GIP = 17.0587 BWP
15 huhti 2024 1 BWP = 0.0582 GIP 1 GIP = 17.1732 BWP
16 huhti 2024 1 BWP = 0.0581 GIP 1 GIP = 17.2094 BWP
17 huhti 2024 1 BWP = 0.0581 GIP 1 GIP = 17.2041 BWP
18 huhti 2024 1 BWP = 0.0581 GIP 1 GIP = 17.2019 BWP
19 huhti 2024 1 BWP = 0.0578 GIP 1 GIP = 17.3029 BWP
20 huhti 2024 1 BWP = 0.0579 GIP 1 GIP = 17.2639 BWP
21 huhti 2024 1 BWP = 0.0579 GIP 1 GIP = 17.2639 BWP
22 huhti 2024 1 BWP = 0.0579 GIP 1 GIP = 17.2688 BWP
23 huhti 2024 1 BWP = 0.0579 GIP 1 GIP = 17.2811 BWP
24 huhti 2024 1 BWP = 0.0579 GIP 1 GIP = 17.2802 BWP
25 huhti 2024 1 BWP = 0.0582 GIP 1 GIP = 17.1953 BWP
26 huhti 2024 1 BWP = 0.0584 GIP 1 GIP = 17.1374 BWP
27 huhti 2024 1 BWP = 0.0582 GIP 1 GIP = 17.1894 BWP
28 huhti 2024 1 BWP = 0.0582 GIP 1 GIP = 17.1894 BWP
29 huhti 2024 1 BWP = 0.0585 GIP 1 GIP = 17.0838 BWP
30 huhti 2024 1 BWP = 0.0565 GIP 1 GIP = 17.6892 BWP

May 2024

PäiväysBWP-GIPGIP-BWP
01 touko 2024 1 BWP = 0.0565 GIP 1 GIP = 17.693 BWP
02 touko 2024 1 BWP = 0.0586 GIP 1 GIP = 17.0577 BWP
03 touko 2024 1 BWP = 0.0589 GIP 1 GIP = 16.9638 BWP
04 touko 2024 1 BWP = 0.0591 GIP 1 GIP = 16.9231 BWP
05 touko 2024 1 BWP = 0.0591 GIP 1 GIP = 16.9231 BWP
06 touko 2024 1 BWP = 0.0591 GIP 1 GIP = 16.9144 BWP
07 touko 2024 1 BWP = 0.059 GIP 1 GIP = 16.9515 BWP
08 touko 2024 1 BWP = 0.0587 GIP 1 GIP = 17.0214 BWP
09 touko 2024 1 BWP = 0.0587 GIP 1 GIP = 17.0441 BWP
10 touko 2024 1 BWP = 0.0591 GIP 1 GIP = 16.9245 BWP
11 touko 2024 1 BWP = 0.0591 GIP 1 GIP = 16.9245 BWP
12 touko 2024 1 BWP = 0.0591 GIP 1 GIP = 16.9099 BWP
13 touko 2024 1 BWP = 0.0587 GIP 1 GIP = 17.0416 BWP
14 touko 2024 1 BWP = 0.0586 GIP 1 GIP = 17.0767 BWP
15 touko 2024 1 BWP = 0.0586 GIP 1 GIP = 17.0643 BWP
16 touko 2024 1 BWP = 0.0589 GIP 1 GIP = 16.9745 BWP
17 touko 2024 1 BWP = 0.0588 GIP 1 GIP = 17.0189 BWP
18 touko 2024 1 BWP = 0.0591 GIP 1 GIP = 16.9313 BWP
19 touko 2024 1 BWP = 0.0591 GIP 1 GIP = 16.9313 BWP
20 touko 2024 1 BWP = 0.0589 GIP 1 GIP = 16.9858 BWP
21 touko 2024 1 BWP = 0.0591 GIP 1 GIP = 16.9319 BWP
22 touko 2024 1 BWP = 0.0589 GIP 1 GIP = 16.9838 BWP
23 touko 2024 1 BWP = 0.0587 GIP 1 GIP = 17.0438 BWP
24 touko 2024 1 BWP = 0.0586 GIP 1 GIP = 17.0742 BWP
25 touko 2024 1 BWP = 0.0587 GIP 1 GIP = 17.0466 BWP
26 touko 2024 1 BWP = 0.0587 GIP 1 GIP = 17.0466 BWP
27 touko 2024 1 BWP = 0.0586 GIP 1 GIP = 17.0556 BWP
28 touko 2024 1 BWP = 0.0587 GIP 1 GIP = 17.0407 BWP
29 touko 2024 1 BWP = 0.0587 GIP 1 GIP = 17.0389 BWP
30 touko 2024 1 BWP = 0.0582 GIP 1 GIP = 17.1839 BWP
31 touko 2024 1 BWP = 0.0581 GIP 1 GIP = 17.212 BWP

Jun 2024

PäiväysBWP-GIPGIP-BWP
01 kesä 2024 1 BWP = 0.0581 GIP 1 GIP = 17.2069 BWP
02 kesä 2024 1 BWP = 0.0581 GIP 1 GIP = 17.2069 BWP
03 kesä 2024 1 BWP = 0.0582 GIP 1 GIP = 17.196 BWP
04 kesä 2024 1 BWP = 0.0582 GIP 1 GIP = 17.1811 BWP
05 kesä 2024 1 BWP = 0.0579 GIP 1 GIP = 17.2621 BWP
06 kesä 2024 1 BWP = 0.0578 GIP 1 GIP = 17.3108 BWP
07 kesä 2024 1 BWP = 0.0579 GIP 1 GIP = 17.2647 BWP
08 kesä 2024 1 BWP = 0.0575 GIP 1 GIP = 17.3796 BWP
09 kesä 2024 1 BWP = 0.0575 GIP 1 GIP = 17.3796 BWP
10 kesä 2024 1 BWP = 0.058 GIP 1 GIP = 17.2418 BWP
11 kesä 2024 1 BWP = 0.058 GIP 1 GIP = 17.2561 BWP
12 kesä 2024 1 BWP = 0.0581 GIP 1 GIP = 17.2064 BWP
13 kesä 2024 1 BWP = 0.0576 GIP 1 GIP = 17.3648 BWP
14 kesä 2024 1 BWP = 0.0576 GIP 1 GIP = 17.3486 BWP
15 kesä 2024 1 BWP = 0.0578 GIP 1 GIP = 17.3111 BWP
16 kesä 2024 1 BWP = 0.0578 GIP 1 GIP = 17.3111 BWP
17 kesä 2024 1 BWP = 0.0578 GIP 1 GIP = 17.29 BWP
18 kesä 2024 1 BWP = 0.0579 GIP 1 GIP = 17.2618 BWP
19 kesä 2024 1 BWP = 0.0581 GIP 1 GIP = 17.2024 BWP
20 kesä 2024 1 BWP = 0.058 GIP 1 GIP = 17.244 BWP
21 kesä 2024 1 BWP = 0.0582 GIP 1 GIP = 17.1744 BWP
22 kesä 2024 1 BWP = 0.0583 GIP 1 GIP = 17.141 BWP
23 kesä 2024 1 BWP = 0.0583 GIP 1 GIP = 17.141 BWP
24 kesä 2024 1 BWP = 0.0579 GIP 1 GIP = 17.27 BWP
25 kesä 2024 1 BWP = 0.0579 GIP 1 GIP = 17.2784 BWP
26 kesä 2024 1 BWP = 0.0578 GIP 1 GIP = 17.3097 BWP
27 kesä 2024 1 BWP = 0.0575 GIP 1 GIP = 17.3965 BWP
28 kesä 2024 1 BWP = 0.0577 GIP 1 GIP = 17.3184 BWP
29 kesä 2024 1 BWP = 0.0577 GIP 1 GIP = 17.3184 BWP
30 kesä 2024 1 BWP = 0.0578 GIP 1 GIP = 17.3009 BWP

Jul 2024

PäiväysBWP-GIPGIP-BWP
01 heinä 2024 1 BWP = 0.0581 GIP 1 GIP = 17.2013 BWP
02 heinä 2024 1 BWP = 0.0574 GIP 1 GIP = 17.4346 BWP
03 heinä 2024 1 BWP = 0.0574 GIP 1 GIP = 17.4342 BWP
04 heinä 2024 1 BWP = 0.0576 GIP 1 GIP = 17.368 BWP
05 heinä 2024 1 BWP = 0.0578 GIP 1 GIP = 17.2957 BWP
06 heinä 2024 1 BWP = 0.058 GIP 1 GIP = 17.2498 BWP
07 heinä 2024 1 BWP = 0.058 GIP 1 GIP = 17.2498 BWP
08 heinä 2024 1 BWP = 0.0579 GIP 1 GIP = 17.258 BWP
09 heinä 2024 1 BWP = 0.058 GIP 1 GIP = 17.2534 BWP
10 heinä 2024 1 BWP = 0.058 GIP 1 GIP = 17.233 BWP
11 heinä 2024 1 BWP = 0.0581 GIP 1 GIP = 17.2195 BWP
12 heinä 2024 1 BWP = 0.0583 GIP 1 GIP = 17.1634 BWP
13 heinä 2024 1 BWP = 0.0573 GIP 1 GIP = 17.4528 BWP
14 heinä 2024 1 BWP = 0.0574 GIP 1 GIP = 17.4282 BWP
15 heinä 2024 1 BWP = 0.057 GIP 1 GIP = 17.5452 BWP
16 heinä 2024 1 BWP = 0.057 GIP 1 GIP = 17.5427 BWP
17 heinä 2024 1 BWP = 0.057 GIP 1 GIP = 17.5316 BWP
18 heinä 2024 1 BWP = 0.0569 GIP 1 GIP = 17.5637 BWP
19 heinä 2024 1 BWP = 0.0569 GIP 1 GIP = 17.5677 BWP
20 heinä 2024 1 BWP = 0.0569 GIP 1 GIP = 17.562 BWP
21 heinä 2024 1 BWP = 0.0569 GIP 1 GIP = 17.562 BWP
22 heinä 2024 1 BWP = 0.0569 GIP 1 GIP = 17.59 BWP
23 heinä 2024 1 BWP = 0.0567 GIP 1 GIP = 17.6236 BWP
24 heinä 2024 1 BWP = 0.0568 GIP 1 GIP = 17.6129 BWP
25 heinä 2024 1 BWP = 0.0565 GIP 1 GIP = 17.6837 BWP
26 heinä 2024 1 BWP = 0.0569 GIP 1 GIP = 17.5823 BWP
27 heinä 2024 1 BWP = 0.057 GIP 1 GIP = 17.5581 BWP
28 heinä 2024 1 BWP = 0.057 GIP 1 GIP = 17.5581 BWP
29 heinä 2024 1 BWP = 0.0567 GIP 1 GIP = 17.65 BWP
30 heinä 2024 1 BWP = 0.0567 GIP 1 GIP = 17.6386 BWP
31 heinä 2024 1 BWP = 0.057 GIP 1 GIP = 17.5548 BWP

Aug 2024

PäiväysBWP-GIPGIP-BWP
01 elo 2024 1 BWP = 0.0569 GIP 1 GIP = 17.5692 BWP
02 elo 2024 1 BWP = 0.057 GIP 1 GIP = 17.5517 BWP
03 elo 2024 1 BWP = 0.0575 GIP 1 GIP = 17.4032 BWP
04 elo 2024 1 BWP = 0.0575 GIP 1 GIP = 17.4032 BWP
05 elo 2024 1 BWP = 0.0567 GIP 1 GIP = 17.647 BWP
06 elo 2024 1 BWP = 0.0566 GIP 1 GIP = 17.6615 BWP
07 elo 2024 1 BWP = 0.0569 GIP 1 GIP = 17.5814 BWP
08 elo 2024 1 BWP = 0.0568 GIP 1 GIP = 17.6182 BWP
09 elo 2024 1 BWP = 0.0569 GIP 1 GIP = 17.5777 BWP
10 elo 2024 1 BWP = 0.0569 GIP 1 GIP = 17.5777 BWP
11 elo 2024 1 BWP = 0.057 GIP 1 GIP = 17.5576 BWP
12 elo 2024 1 BWP = 0.057 GIP 1 GIP = 17.5419 BWP
13 elo 2024 1 BWP = 0.0579 GIP 1 GIP = 17.2693 BWP
14 elo 2024 1 BWP = 0.058 GIP 1 GIP = 17.2416 BWP
15 elo 2024 1 BWP = 0.058 GIP 1 GIP = 17.2396 BWP
16 elo 2024 1 BWP = 0.0581 GIP 1 GIP = 17.1984 BWP
17 elo 2024 1 BWP = 0.0584 GIP 1 GIP = 17.1312 BWP
18 elo 2024 1 BWP = 0.0584 GIP 1 GIP = 17.1312 BWP
19 elo 2024 1 BWP = 0.0583 GIP 1 GIP = 17.1512 BWP
20 elo 2024 1 BWP = 0.0585 GIP 1 GIP = 17.0998 BWP
21 elo 2024 1 BWP = 0.0584 GIP 1 GIP = 17.1167 BWP
22 elo 2024 1 BWP = 0.0583 GIP 1 GIP = 17.1626 BWP
23 elo 2024 1 BWP = 0.0583 GIP 1 GIP = 17.1671 BWP
24 elo 2024 1 BWP = 0.0587 GIP 1 GIP = 17.0249 BWP
25 elo 2024 1 BWP = 0.0587 GIP 1 GIP = 17.0249 BWP
26 elo 2024 1 BWP = 0.0587 GIP 1 GIP = 17.038 BWP
27 elo 2024 1 BWP = 0.0586 GIP 1 GIP = 17.0689 BWP
28 elo 2024 1 BWP = 0.0586 GIP 1 GIP = 17.0759 BWP
29 elo 2024 1 BWP = 0.0587 GIP 1 GIP = 17.0372 BWP
30 elo 2024 1 BWP = 0.0587 GIP 1 GIP = 17.0246 BWP
31 elo 2024 1 BWP = 0.0587 GIP 1 GIP = 17.0245 BWP

Sep 2024

PäiväysBWP-GIPGIP-BWP
01 syys 2024 1 BWP = 0.0587 GIP 1 GIP = 17.0495 BWP
02 syys 2024 1 BWP = 0.0583 GIP 1 GIP = 17.1602 BWP
03 syys 2024 1 BWP = 0.0582 GIP 1 GIP = 17.1905 BWP
04 syys 2024 1 BWP = 0.0582 GIP 1 GIP = 17.1821 BWP
05 syys 2024 1 BWP = 0.0585 GIP 1 GIP = 17.0852 BWP
06 syys 2024 1 BWP = 0.0586 GIP 1 GIP = 17.0613 BWP
07 syys 2024 1 BWP = 0.0586 GIP 1 GIP = 17.0783 BWP
08 syys 2024 1 BWP = 0.0586 GIP 1 GIP = 17.0783 BWP
09 syys 2024 1 BWP = 0.0582 GIP 1 GIP = 17.1703 BWP
10 syys 2024 1 BWP = 0.0583 GIP 1 GIP = 17.1671 BWP
11 syys 2024 1 BWP = 0.0584 GIP 1 GIP = 17.1327 BWP
12 syys 2024 1 BWP = 0.0581 GIP 1 GIP = 17.2264 BWP
13 syys 2024 1 BWP = 0.0573 GIP 1 GIP = 17.4626 BWP
14 syys 2024 1 BWP = 0.0572 GIP 1 GIP = 17.4779 BWP
15 syys 2024 1 BWP = 0.0572 GIP 1 GIP = 17.4779 BWP
16 syys 2024 1 BWP = 0.0574 GIP 1 GIP = 17.4123 BWP
17 syys 2024 1 BWP = 0.0575 GIP 1 GIP = 17.3971 BWP
18 syys 2024 1 BWP = 0.0576 GIP 1 GIP = 17.3522 BWP
19 syys 2024 1 BWP = 0.0578 GIP 1 GIP = 17.3008 BWP
20 syys 2024 1 BWP = 0.0576 GIP 1 GIP = 17.3632 BWP
21 syys 2024 1 BWP = 0.0577 GIP 1 GIP = 17.3305 BWP
22 syys 2024 1 BWP = 0.0577 GIP 1 GIP = 17.3305 BWP
23 syys 2024 1 BWP = 0.0579 GIP 1 GIP = 17.2771 BWP
24 syys 2024 1 BWP = 0.0579 GIP 1 GIP = 17.2605 BWP
25 syys 2024 1 BWP = 0.0582 GIP 1 GIP = 17.1889 BWP
26 syys 2024 1 BWP = 0.0582 GIP 1 GIP = 17.1781 BWP
27 syys 2024 1 BWP = 0.0583 GIP 1 GIP = 17.1631 BWP
28 syys 2024 1 BWP = 0.0583 GIP 1 GIP = 17.1631 BWP
29 syys 2024 1 BWP = 0.0583 GIP 1 GIP = 17.1631 BWP
30 syys 2024 1 BWP = 0.0585 GIP 1 GIP = 17.0947 BWP

Oct 2024

PäiväysBWP-GIPGIP-BWP
01 loka 2024 1 BWP = 0.0584 GIP 1 GIP = 17.1277 BWP
02 loka 2024 1 BWP = 0.0578 GIP 1 GIP = 17.3042 BWP
03 loka 2024 1 BWP = 0.0576 GIP 1 GIP = 17.3761 BWP
04 loka 2024 1 BWP = 0.0576 GIP 1 GIP = 17.3634 BWP
05 loka 2024 1 BWP = 0.0573 GIP 1 GIP = 17.4406 BWP
06 loka 2024 1 BWP = 0.0573 GIP 1 GIP = 17.4406 BWP
07 loka 2024 1 BWP = 0.0576 GIP 1 GIP = 17.3601 BWP
08 loka 2024 1 BWP = 0.0574 GIP 1 GIP = 17.4085 BWP
09 loka 2024 1 BWP = 0.0572 GIP 1 GIP = 17.4856 BWP
10 loka 2024 1 BWP = 0.0572 GIP 1 GIP = 17.4682 BWP
11 loka 2024 1 BWP = 0.0574 GIP 1 GIP = 17.4367 BWP
12 loka 2024 1 BWP = 0.0575 GIP 1 GIP = 17.4044 BWP
13 loka 2024 1 BWP = 0.0577 GIP 1 GIP = 17.3223 BWP
14 loka 2024 1 BWP = 0.0575 GIP 1 GIP = 17.383 BWP
15 loka 2024 1 BWP = 0.0573 GIP 1 GIP = 17.4416 BWP
16 loka 2024 1 BWP = 0.0574 GIP 1 GIP = 17.422 BWP
17 loka 2024 1 BWP = 0.0572 GIP 1 GIP = 17.4915 BWP
18 loka 2024 1 BWP = 0.0574 GIP 1 GIP = 17.4271 BWP
19 loka 2024 1 BWP = 0.0576 GIP 1 GIP = 17.3749 BWP
20 loka 2024 1 BWP = 0.0576 GIP 1 GIP = 17.3749 BWP
21 loka 2024 1 BWP = 0.0574 GIP 1 GIP = 17.4338 BWP
22 loka 2024 1 BWP = 0.0573 GIP 1 GIP = 17.45 BWP
23 loka 2024 1 BWP = 0.0574 GIP 1 GIP = 17.434 BWP
24 loka 2024 1 BWP = 0.0571 GIP 1 GIP = 17.5206 BWP
25 loka 2024 1 BWP = 0.0572 GIP 1 GIP = 17.4721 BWP
26 loka 2024 1 BWP = 0.0571 GIP 1 GIP = 17.509 BWP
27 loka 2024 1 BWP = 0.0571 GIP 1 GIP = 17.509 BWP
28 loka 2024 1 BWP = 0.057 GIP 1 GIP = 17.5448 BWP
29 loka 2024 1 BWP = 0.057 GIP 1 GIP = 17.5453 BWP
30 loka 2024 1 BWP = 0.0572 GIP 1 GIP = 17.4865 BWP
31 loka 2024 1 BWP = 0.0573 GIP 1 GIP = 17.4625 BWP

Nov 2024

PäiväysBWP-GIPGIP-BWP
01 marras 2024 1 BWP = 0.0572 GIP 1 GIP = 17.4747 BWP
02 marras 2024 1 BWP = 0.0572 GIP 1 GIP = 17.4747 BWP
03 marras 2024 1 BWP = 0.0573 GIP 1 GIP = 17.4498 BWP
04 marras 2024 1 BWP = 0.0574 GIP 1 GIP = 17.4137 BWP
05 marras 2024 1 BWP = 0.0575 GIP 1 GIP = 17.383 BWP
06 marras 2024 1 BWP = 0.0568 GIP 1 GIP = 17.6131 BWP
07 marras 2024 1 BWP = 0.0573 GIP 1 GIP = 17.4441 BWP
08 marras 2024 1 BWP = 0.0577 GIP 1 GIP = 17.3421 BWP
09 marras 2024 1 BWP = 0.0574 GIP 1 GIP = 17.4302 BWP
10 marras 2024 1 BWP = 0.0574 GIP 1 GIP = 17.4302 BWP
11 marras 2024 1 BWP = 0.0568 GIP 1 GIP = 17.5915 BWP
12 marras 2024 1 BWP = 0.0562 GIP 1 GIP = 17.7906 BWP
14 marras 2024 1 BWP = 0.0575 GIP 1 GIP = 17.3886 BWP
15 marras 2024 1 BWP = 0.0577 GIP 1 GIP = 17.3314 BWP
16 marras 2024 1 BWP = 0.0576 GIP 1 GIP = 17.372 BWP
17 marras 2024 1 BWP = 0.0576 GIP 1 GIP = 17.372 BWP
18 marras 2024 1 BWP = 0.0578 GIP 1 GIP = 17.2944 BWP
19 marras 2024 1 BWP = 0.058 GIP 1 GIP = 17.2384 BWP
20 marras 2024 1 BWP = 0.0578 GIP 1 GIP = 17.3092 BWP
21 marras 2024 1 BWP = 0.0578 GIP 1 GIP = 17.2952 BWP

BWP-GIP ja GIP-BWP valuuttakurssit-info

Botswana Pula (BWP) valuutta on käytössä maassa Botswana. Gibraltarin Punta (GIP) valuutta on käytössä maassa Gibraltar. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Botswana ja Gibraltar keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä Webmasters Verkosto Currency Stats
Kaikki oikeudet pidätetään
Tekijänoikeussuoja © CurrencyStats247 2024
About Us - CurrencyStats247 Tietoa Meistä Widgets - CurrencyStats247 Widgetit Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Ota Yhteyttä White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Tietosuojakäytäntö RSS Feeds - Currency Stats RSS-syötteet
Terms and Conditions - Currency Stats Käyttöehdot News - Currency Stats Uutiset
Currency Stats