currencystats247.com

CurrencyStats247 > Valuuttakurssit > BWP-GHS ja GHS-BWP valuuttakurssit- 2026

BWP-GHS ja GHS-BWP valuuttakurssit- 2026

BWP-GHS ja GHS-BWP valuuttakurssit

Tarkista alta vaihtokurssit BWP-GHS ja GHS-BWP vuodelle 2026. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.
keskiarvo vuodelle 2026
1 BWP = 0,8098 GHS
1 GHS = 1,2348 BWP
1v 2v 3v

Jan 2026

PäiväysBWP-GHSGHS-BWP
01 tammi 2026 1 BWP = 0.7997 GHS 1 GHS = 1.2504 BWP
02 tammi 2026 1 BWP = 0.7496 GHS 1 GHS = 1.334 BWP
03 tammi 2026 1 BWP = 0.7496 GHS 1 GHS = 1.334 BWP
04 tammi 2026 1 BWP = 0.7496 GHS 1 GHS = 1.334 BWP
05 tammi 2026 1 BWP = 0.7956 GHS 1 GHS = 1.2569 BWP
06 tammi 2026 1 BWP = 0.7646 GHS 1 GHS = 1.3079 BWP
07 tammi 2026 1 BWP = 0.8069 GHS 1 GHS = 1.2393 BWP
08 tammi 2026 1 BWP = 0.8005 GHS 1 GHS = 1.2491 BWP
09 tammi 2026 1 BWP = 0.799 GHS 1 GHS = 1.2516 BWP
10 tammi 2026 1 BWP = 0.7992 GHS 1 GHS = 1.2513 BWP
11 tammi 2026 1 BWP = 0.7987 GHS 1 GHS = 1.2521 BWP
12 tammi 2026 1 BWP = 0.8021 GHS 1 GHS = 1.2467 BWP
13 tammi 2026 1 BWP = 0.8021 GHS 1 GHS = 1.2467 BWP
14 tammi 2026 1 BWP = 0.8063 GHS 1 GHS = 1.2402 BWP
15 tammi 2026 1 BWP = 0.8092 GHS 1 GHS = 1.2359 BWP
16 tammi 2026 1 BWP = 0.8113 GHS 1 GHS = 1.2326 BWP
17 tammi 2026 1 BWP = 0.8113 GHS 1 GHS = 1.2326 BWP
18 tammi 2026 1 BWP = 0.8113 GHS 1 GHS = 1.2326 BWP
19 tammi 2026 1 BWP = 0.8064 GHS 1 GHS = 1.2401 BWP
20 tammi 2026 1 BWP = 0.8119 GHS 1 GHS = 1.2317 BWP
21 tammi 2026 1 BWP = 0.8145 GHS 1 GHS = 1.2278 BWP
22 tammi 2026 1 BWP = 0.8151 GHS 1 GHS = 1.2268 BWP
23 tammi 2026 1 BWP = 0.7858 GHS 1 GHS = 1.2725 BWP
24 tammi 2026 1 BWP = 0.7858 GHS 1 GHS = 1.2725 BWP
25 tammi 2026 1 BWP = 0.7858 GHS 1 GHS = 1.2725 BWP
26 tammi 2026 1 BWP = 0.8286 GHS 1 GHS = 1.2069 BWP
27 tammi 2026 1 BWP = 0.8305 GHS 1 GHS = 1.2041 BWP
28 tammi 2026 1 BWP = 0.8353 GHS 1 GHS = 1.1971 BWP
29 tammi 2026 1 BWP = 0.8353 GHS 1 GHS = 1.1972 BWP
30 tammi 2026 1 BWP = 0.8374 GHS 1 GHS = 1.1942 BWP
31 tammi 2026 1 BWP = 0.83 GHS 1 GHS = 1.2048 BWP

Feb 2026

PäiväysBWP-GHSGHS-BWP
01 helmi 2026 1 BWP = 0.8372 GHS 1 GHS = 1.1944 BWP
02 helmi 2026 1 BWP = 0.8331 GHS 1 GHS = 1.2004 BWP
03 helmi 2026 1 BWP = 0.7931 GHS 1 GHS = 1.2608 BWP
04 helmi 2026 1 BWP = 0.8338 GHS 1 GHS = 1.1993 BWP
05 helmi 2026 1 BWP = 0.8293 GHS 1 GHS = 1.2058 BWP
06 helmi 2026 1 BWP = 0.8301 GHS 1 GHS = 1.2047 BWP
07 helmi 2026 1 BWP = 0.8301 GHS 1 GHS = 1.2047 BWP
08 helmi 2026 1 BWP = 0.8301 GHS 1 GHS = 1.2047 BWP
09 helmi 2026 1 BWP = 0.8351 GHS 1 GHS = 1.1975 BWP
10 helmi 2026 1 BWP = 0.8388 GHS 1 GHS = 1.1921 BWP
11 helmi 2026 1 BWP = 0.8388 GHS 1 GHS = 1.1922 BWP
12 helmi 2026 1 BWP = 0.8363 GHS 1 GHS = 1.1958 BWP
13 helmi 2026 1 BWP = 0.8344 GHS 1 GHS = 1.1984 BWP
14 helmi 2026 1 BWP = 0.8344 GHS 1 GHS = 1.1985 BWP
15 helmi 2026 1 BWP = 0.8344 GHS 1 GHS = 1.1985 BWP
16 helmi 2026 1 BWP = 0.8365 GHS 1 GHS = 1.1954 BWP
17 helmi 2026 1 BWP = 0.8332 GHS 1 GHS = 1.2002 BWP
18 helmi 2026 1 BWP = 0.8354 GHS 1 GHS = 1.197 BWP
19 helmi 2026 1 BWP = 0.8279 GHS 1 GHS = 1.2078 BWP
20 helmi 2026 1 BWP = 0.83 GHS 1 GHS = 1.2048 BWP
21 helmi 2026 1 BWP = 0.83 GHS 1 GHS = 1.2048 BWP
22 helmi 2026 1 BWP = 0.83 GHS 1 GHS = 1.2048 BWP
23 helmi 2026 1 BWP = 0.83 GHS 1 GHS = 1.2048 BWP
24 helmi 2026 1 BWP = 0.8166 GHS 1 GHS = 1.2247 BWP
25 helmi 2026 1 BWP = 0.81 GHS 1 GHS = 1.2346 BWP
26 helmi 2026 1 BWP = 0.8111 GHS 1 GHS = 1.2329 BWP
27 helmi 2026 1 BWP = 0.8099 GHS 1 GHS = 1.2347 BWP
28 helmi 2026 1 BWP = 0.8099 GHS 1 GHS = 1.2347 BWP

Mar 2026

PäiväysBWP-GHSGHS-BWP
01 maalis 2026 1 BWP = 0.8099 GHS 1 GHS = 1.2347 BWP
02 maalis 2026 1 BWP = 0.81 GHS 1 GHS = 1.2345 BWP
03 maalis 2026 1 BWP = 0.8026 GHS 1 GHS = 1.2459 BWP
04 maalis 2026 1 BWP = 0.8005 GHS 1 GHS = 1.2492 BWP
05 maalis 2026 1 BWP = 0.8014 GHS 1 GHS = 1.2479 BWP
06 maalis 2026 1 BWP = 0.7973 GHS 1 GHS = 1.2542 BWP
07 maalis 2026 1 BWP = 0.7973 GHS 1 GHS = 1.2543 BWP
08 maalis 2026 1 BWP = 0.7973 GHS 1 GHS = 1.2543 BWP
09 maalis 2026 1 BWP = 0.7932 GHS 1 GHS = 1.2607 BWP
10 maalis 2026 1 BWP = 0.8074 GHS 1 GHS = 1.2385 BWP
11 maalis 2026 1 BWP = 0.8082 GHS 1 GHS = 1.2374 BWP
12 maalis 2026 1 BWP = 0.8037 GHS 1 GHS = 1.2442 BWP
13 maalis 2026 1 BWP = 0.7969 GHS 1 GHS = 1.2548 BWP
14 maalis 2026 1 BWP = 0.797 GHS 1 GHS = 1.2548 BWP
15 maalis 2026 1 BWP = 0.797 GHS 1 GHS = 1.2548 BWP
16 maalis 2026 1 BWP = 0.7982 GHS 1 GHS = 1.2527 BWP
17 maalis 2026 1 BWP = 0.8017 GHS 1 GHS = 1.2473 BWP
18 maalis 2026 1 BWP = 0.8039 GHS 1 GHS = 1.2439 BWP
19 maalis 2026 1 BWP = 0.7999 GHS 1 GHS = 1.2501 BWP
20 maalis 2026 1 BWP = 0.7994 GHS 1 GHS = 1.2509 BWP
21 maalis 2026 1 BWP = 0.7994 GHS 1 GHS = 1.2509 BWP
22 maalis 2026 1 BWP = 0.7994 GHS 1 GHS = 1.2509 BWP
23 maalis 2026 1 BWP = 0.8006 GHS 1 GHS = 1.2491 BWP
24 maalis 2026 1 BWP = 0.7973 GHS 1 GHS = 1.2542 BWP
25 maalis 2026 1 BWP = 0.8023 GHS 1 GHS = 1.2465 BWP
26 maalis 2026 1 BWP = 0.7952 GHS 1 GHS = 1.2576 BWP
27 maalis 2026 1 BWP = 0.7948 GHS 1 GHS = 1.2582 BWP
28 maalis 2026 1 BWP = 0.7957 GHS 1 GHS = 1.2568 BWP
29 maalis 2026 1 BWP = 0.7948 GHS 1 GHS = 1.2582 BWP
30 maalis 2026 1 BWP = 0.7965 GHS 1 GHS = 1.2556 BWP
31 maalis 2026 1 BWP = 0.7959 GHS 1 GHS = 1.2564 BWP

Apr 2026

PäiväysBWP-GHSGHS-BWP
01 huhti 2026 1 BWP = 0.8088 GHS 1 GHS = 1.2364 BWP
02 huhti 2026 1 BWP = 0.8014 GHS 1 GHS = 1.2477 BWP
03 huhti 2026 1 BWP = 0.8014 GHS 1 GHS = 1.2478 BWP
04 huhti 2026 1 BWP = 0.804 GHS 1 GHS = 1.2438 BWP
05 huhti 2026 1 BWP = 0.804 GHS 1 GHS = 1.2438 BWP
06 huhti 2026 1 BWP = 0.804 GHS 1 GHS = 1.2439 BWP
07 huhti 2026 1 BWP = 0.8068 GHS 1 GHS = 1.2394 BWP
08 huhti 2026 1 BWP = 0.8206 GHS 1 GHS = 1.2186 BWP
09 huhti 2026 1 BWP = 0.8181 GHS 1 GHS = 1.2223 BWP
10 huhti 2026 1 BWP = 0.8197 GHS 1 GHS = 1.2199 BWP
11 huhti 2026 1 BWP = 0.8197 GHS 1 GHS = 1.2199 BWP
12 huhti 2026 1 BWP = 0.8197 GHS 1 GHS = 1.2199 BWP
13 huhti 2026 1 BWP = 0.8179 GHS 1 GHS = 1.2227 BWP
14 huhti 2026 1 BWP = 0.8246 GHS 1 GHS = 1.2127 BWP
15 huhti 2026 1 BWP = 0.8228 GHS 1 GHS = 1.2153 BWP
16 huhti 2026 1 BWP = 0.8217 GHS 1 GHS = 1.217 BWP
17 huhti 2026 1 BWP = 0.8236 GHS 1 GHS = 1.2142 BWP

BWP-GHS ja GHS-BWP valuuttakurssit-info

Botswana Pula (BWP) valuutta on käytössä maassa Botswana. Cedi (GHS) valuutta on käytössä maassa Ghana. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Botswana ja Ghana keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä Webmasters Verkosto Currency Stats
Kaikki oikeudet pidätetään
Tekijänoikeussuoja © CurrencyStats247 2026
About Us - CurrencyStats247 Tietoa Meistä Widgets - CurrencyStats247 Widgetit Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Ota Yhteyttä White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Tietosuojakäytäntö RSS Feeds - Currency Stats RSS-syötteet
Terms and Conditions - Currency Stats Käyttöehdot News - Currency Stats Uutiset
Currency Stats