currencystats247.com

CurrencyStats247 > Valuuttakurssit > BWP-GHS ja GHS-BWP valuuttakurssit- 2025

BWP-GHS ja GHS-BWP valuuttakurssit- 2025

BWP-GHS ja GHS-BWP valuuttakurssit

Tarkista alta vaihtokurssit BWP-GHS ja GHS-BWP vuodelle 2025. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.
keskiarvo vuodelle 2025
1 BWP = 1,0591 GHS
1 GHS = 0,9442 BWP
1v 2v 3v

Jan 2025

PäiväysBWP-GHSGHS-BWP
01 tammi 2025 1 BWP = 1.0555 GHS 1 GHS = 0.9474 BWP
02 tammi 2025 1 BWP = 1.0566 GHS 1 GHS = 0.9465 BWP
03 tammi 2025 1 BWP = 1.0577 GHS 1 GHS = 0.9454 BWP
04 tammi 2025 1 BWP = 1.0577 GHS 1 GHS = 0.9454 BWP
05 tammi 2025 1 BWP = 1.0577 GHS 1 GHS = 0.9454 BWP
06 tammi 2025 1 BWP = 1.065 GHS 1 GHS = 0.939 BWP
07 tammi 2025 1 BWP = 1.0628 GHS 1 GHS = 0.9409 BWP
08 tammi 2025 1 BWP = 1.0503 GHS 1 GHS = 0.9521 BWP
09 tammi 2025 1 BWP = 1.0524 GHS 1 GHS = 0.9503 BWP
10 tammi 2025 1 BWP = 1.048 GHS 1 GHS = 0.9542 BWP
11 tammi 2025 1 BWP = 1.048 GHS 1 GHS = 0.9542 BWP
12 tammi 2025 1 BWP = 1.048 GHS 1 GHS = 0.9542 BWP
13 tammi 2025 1 BWP = 1.0456 GHS 1 GHS = 0.9564 BWP
14 tammi 2025 1 BWP = 1.0533 GHS 1 GHS = 0.9494 BWP
15 tammi 2025 1 BWP = 1.0562 GHS 1 GHS = 0.9468 BWP
16 tammi 2025 1 BWP = 1.063 GHS 1 GHS = 0.9407 BWP
17 tammi 2025 1 BWP = 1.0668 GHS 1 GHS = 0.9373 BWP
18 tammi 2025 1 BWP = 1.0668 GHS 1 GHS = 0.9373 BWP
19 tammi 2025 1 BWP = 1.0668 GHS 1 GHS = 0.9373 BWP
20 tammi 2025 1 BWP = 1.0668 GHS 1 GHS = 0.9373 BWP
21 tammi 2025 1 BWP = 1.0813 GHS 1 GHS = 0.9248 BWP
22 tammi 2025 1 BWP = 1.0872 GHS 1 GHS = 0.9198 BWP
23 tammi 2025 1 BWP = 1.0916 GHS 1 GHS = 0.9161 BWP
24 tammi 2025 1 BWP = 1.1027 GHS 1 GHS = 0.9068 BWP
25 tammi 2025 1 BWP = 1.1027 GHS 1 GHS = 0.9068 BWP
26 tammi 2025 1 BWP = 1.1027 GHS 1 GHS = 0.9068 BWP
27 tammi 2025 1 BWP = 1.095 GHS 1 GHS = 0.9132 BWP
28 tammi 2025 1 BWP = 1.095 GHS 1 GHS = 0.9133 BWP
29 tammi 2025 1 BWP = 1.0975 GHS 1 GHS = 0.9112 BWP
30 tammi 2025 1 BWP = 1.1039 GHS 1 GHS = 0.9058 BWP
31 tammi 2025 1 BWP = 1.0985 GHS 1 GHS = 0.9104 BWP

Feb 2025

PäiväysBWP-GHSGHS-BWP
01 helmi 2025 1 BWP = 1.0985 GHS 1 GHS = 0.9104 BWP
02 helmi 2025 1 BWP = 1.0985 GHS 1 GHS = 0.9104 BWP
03 helmi 2025 1 BWP = 1.0868 GHS 1 GHS = 0.9202 BWP
04 helmi 2025 1 BWP = 1.1026 GHS 1 GHS = 0.907 BWP
05 helmi 2025 1 BWP = 1.1096 GHS 1 GHS = 0.9012 BWP
06 helmi 2025 1 BWP = 1.108 GHS 1 GHS = 0.9025 BWP
07 helmi 2025 1 BWP = 1.117 GHS 1 GHS = 0.8952 BWP
08 helmi 2025 1 BWP = 1.117 GHS 1 GHS = 0.8953 BWP
09 helmi 2025 1 BWP = 1.117 GHS 1 GHS = 0.8953 BWP
10 helmi 2025 1 BWP = 1.117 GHS 1 GHS = 0.8953 BWP
11 helmi 2025 1 BWP = 1.1154 GHS 1 GHS = 0.8965 BWP
12 helmi 2025 1 BWP = 1.1162 GHS 1 GHS = 0.8959 BWP
13 helmi 2025 1 BWP = 1.1162 GHS 1 GHS = 0.8959 BWP
14 helmi 2025 1 BWP = 1.1201 GHS 1 GHS = 0.8928 BWP
15 helmi 2025 1 BWP = 1.1201 GHS 1 GHS = 0.8928 BWP
16 helmi 2025 1 BWP = 1.1201 GHS 1 GHS = 0.8928 BWP
17 helmi 2025 1 BWP = 1.1194 GHS 1 GHS = 0.8934 BWP
18 helmi 2025 1 BWP = 1.1229 GHS 1 GHS = 0.8906 BWP
19 helmi 2025 1 BWP = 1.1191 GHS 1 GHS = 0.8936 BWP
20 helmi 2025 1 BWP = 1.1199 GHS 1 GHS = 0.8929 BWP
21 helmi 2025 1 BWP = 1.1279 GHS 1 GHS = 0.8866 BWP
22 helmi 2025 1 BWP = 1.1279 GHS 1 GHS = 0.8866 BWP
23 helmi 2025 1 BWP = 1.1279 GHS 1 GHS = 0.8866 BWP
24 helmi 2025 1 BWP = 1.1252 GHS 1 GHS = 0.8887 BWP
25 helmi 2025 1 BWP = 1.1253 GHS 1 GHS = 0.8886 BWP
26 helmi 2025 1 BWP = 1.1233 GHS 1 GHS = 0.8902 BWP
27 helmi 2025 1 BWP = 1.123 GHS 1 GHS = 0.8905 BWP
28 helmi 2025 1 BWP = 1.1204 GHS 1 GHS = 0.8925 BWP

Mar 2025

PäiväysBWP-GHSGHS-BWP
01 maalis 2025 1 BWP = 1.1213 GHS 1 GHS = 0.8919 BWP
02 maalis 2025 1 BWP = 1.1144 GHS 1 GHS = 0.8974 BWP
03 maalis 2025 1 BWP = 1.1139 GHS 1 GHS = 0.8977 BWP
04 maalis 2025 1 BWP = 1.1215 GHS 1 GHS = 0.8916 BWP
05 maalis 2025 1 BWP = 1.127 GHS 1 GHS = 0.8873 BWP
06 maalis 2025 1 BWP = 1.1322 GHS 1 GHS = 0.8832 BWP
07 maalis 2025 1 BWP = 1.14 GHS 1 GHS = 0.8772 BWP
08 maalis 2025 1 BWP = 1.1387 GHS 1 GHS = 0.8782 BWP
09 maalis 2025 1 BWP = 1.14 GHS 1 GHS = 0.8772 BWP
10 maalis 2025 1 BWP = 1.1306 GHS 1 GHS = 0.8845 BWP
11 maalis 2025 1 BWP = 1.1366 GHS 1 GHS = 0.8798 BWP
12 maalis 2025 1 BWP = 1.1307 GHS 1 GHS = 0.8844 BWP
13 maalis 2025 1 BWP = 1.1315 GHS 1 GHS = 0.8838 BWP
14 maalis 2025 1 BWP = 1.1386 GHS 1 GHS = 0.8783 BWP
15 maalis 2025 1 BWP = 1.1377 GHS 1 GHS = 0.879 BWP
16 maalis 2025 1 BWP = 1.1362 GHS 1 GHS = 0.8802 BWP
17 maalis 2025 1 BWP = 1.14 GHS 1 GHS = 0.8772 BWP
18 maalis 2025 1 BWP = 1.1415 GHS 1 GHS = 0.876 BWP
19 maalis 2025 1 BWP = 1.1396 GHS 1 GHS = 0.8775 BWP
20 maalis 2025 1 BWP = 1.1362 GHS 1 GHS = 0.8801 BWP
21 maalis 2025 1 BWP = 1.1369 GHS 1 GHS = 0.8796 BWP
22 maalis 2025 1 BWP = 1.1369 GHS 1 GHS = 0.8796 BWP
23 maalis 2025 1 BWP = 1.1362 GHS 1 GHS = 0.8801 BWP
24 maalis 2025 1 BWP = 1.1341 GHS 1 GHS = 0.8817 BWP
25 maalis 2025 1 BWP = 1.1378 GHS 1 GHS = 0.8789 BWP
26 maalis 2025 1 BWP = 1.1323 GHS 1 GHS = 0.8832 BWP
27 maalis 2025 1 BWP = 1.1339 GHS 1 GHS = 0.8819 BWP
28 maalis 2025 1 BWP = 1.1346 GHS 1 GHS = 0.8813 BWP
29 maalis 2025 1 BWP = 1.1467 GHS 1 GHS = 0.8721 BWP
30 maalis 2025 1 BWP = 1.1433 GHS 1 GHS = 0.8747 BWP
31 maalis 2025 1 BWP = 1.13 GHS 1 GHS = 0.885 BWP

Apr 2025

PäiväysBWP-GHSGHS-BWP
01 huhti 2025 1 BWP = 1.1281 GHS 1 GHS = 0.8864 BWP
02 huhti 2025 1 BWP = 1.1199 GHS 1 GHS = 0.893 BWP
03 huhti 2025 1 BWP = 1.1201 GHS 1 GHS = 0.8928 BWP
04 huhti 2025 1 BWP = 1.1129 GHS 1 GHS = 0.8986 BWP
05 huhti 2025 1 BWP = 1.1129 GHS 1 GHS = 0.8986 BWP
06 huhti 2025 1 BWP = 1.1129 GHS 1 GHS = 0.8986 BWP
07 huhti 2025 1 BWP = 1.102 GHS 1 GHS = 0.9075 BWP
08 huhti 2025 1 BWP = 1.0992 GHS 1 GHS = 0.9098 BWP
09 huhti 2025 1 BWP = 1.0927 GHS 1 GHS = 0.9151 BWP
10 huhti 2025 1 BWP = 1.098 GHS 1 GHS = 0.9107 BWP
11 huhti 2025 1 BWP = 1.1114 GHS 1 GHS = 0.8998 BWP
12 huhti 2025 1 BWP = 1.1113 GHS 1 GHS = 0.8998 BWP
13 huhti 2025 1 BWP = 1.1105 GHS 1 GHS = 0.9005 BWP
14 huhti 2025 1 BWP = 1.1196 GHS 1 GHS = 0.8932 BWP
15 huhti 2025 1 BWP = 1.1237 GHS 1 GHS = 0.8899 BWP
16 huhti 2025 1 BWP = 1.1243 GHS 1 GHS = 0.8895 BWP
17 huhti 2025 1 BWP = 1.1209 GHS 1 GHS = 0.8921 BWP
18 huhti 2025 1 BWP = 1.1295 GHS 1 GHS = 0.8853 BWP
19 huhti 2025 1 BWP = 1.1296 GHS 1 GHS = 0.8853 BWP
20 huhti 2025 1 BWP = 1.1296 GHS 1 GHS = 0.8853 BWP
21 huhti 2025 1 BWP = 1.1295 GHS 1 GHS = 0.8853 BWP
22 huhti 2025 1 BWP = 1.1308 GHS 1 GHS = 0.8843 BWP
23 huhti 2025 1 BWP = 1.1272 GHS 1 GHS = 0.8871 BWP
24 huhti 2025 1 BWP = 1.1067 GHS 1 GHS = 0.9036 BWP
25 huhti 2025 1 BWP = 1.0664 GHS 1 GHS = 0.9377 BWP
26 huhti 2025 1 BWP = 1.1108 GHS 1 GHS = 0.9003 BWP
27 huhti 2025 1 BWP = 1.1108 GHS 1 GHS = 0.9003 BWP
28 huhti 2025 1 BWP = 1.0577 GHS 1 GHS = 0.9454 BWP
29 huhti 2025 1 BWP = 1.0474 GHS 1 GHS = 0.9547 BWP
30 huhti 2025 1 BWP = 1.041 GHS 1 GHS = 0.9607 BWP

May 2025

PäiväysBWP-GHSGHS-BWP
01 touko 2025 1 BWP = 1.041 GHS 1 GHS = 0.9606 BWP
02 touko 2025 1 BWP = 1.0319 GHS 1 GHS = 0.9691 BWP
03 touko 2025 1 BWP = 1.0319 GHS 1 GHS = 0.9691 BWP
04 touko 2025 1 BWP = 1.0319 GHS 1 GHS = 0.9691 BWP
05 touko 2025 1 BWP = 1.0237 GHS 1 GHS = 0.9769 BWP
06 touko 2025 1 BWP = 0.9937 GHS 1 GHS = 1.0063 BWP
07 touko 2025 1 BWP = 0.9864 GHS 1 GHS = 1.0138 BWP
08 touko 2025 1 BWP = 0.9741 GHS 1 GHS = 1.0265 BWP
09 touko 2025 1 BWP = 0.9698 GHS 1 GHS = 1.0312 BWP
10 touko 2025 1 BWP = 0.9702 GHS 1 GHS = 1.0307 BWP
11 touko 2025 1 BWP = 0.9706 GHS 1 GHS = 1.0303 BWP
12 touko 2025 1 BWP = 0.9486 GHS 1 GHS = 1.0542 BWP
13 touko 2025 1 BWP = 0.9325 GHS 1 GHS = 1.0724 BWP
14 touko 2025 1 BWP = 0.9207 GHS 1 GHS = 1.0862 BWP
15 touko 2025 1 BWP = 0.9187 GHS 1 GHS = 1.0885 BWP
16 touko 2025 1 BWP = 0.917 GHS 1 GHS = 1.0905 BWP
17 touko 2025 1 BWP = 0.917 GHS 1 GHS = 1.0905 BWP
18 touko 2025 1 BWP = 0.917 GHS 1 GHS = 1.0905 BWP
19 touko 2025 1 BWP = 0.909 GHS 1 GHS = 1.1001 BWP
20 touko 2025 1 BWP = 0.904 GHS 1 GHS = 1.1062 BWP
21 touko 2025 1 BWP = 0.8865 GHS 1 GHS = 1.128 BWP
22 touko 2025 1 BWP = 0.8632 GHS 1 GHS = 1.1584 BWP
23 touko 2025 1 BWP = 0.8232 GHS 1 GHS = 1.2148 BWP
24 touko 2025 1 BWP = 0.8232 GHS 1 GHS = 1.2148 BWP
25 touko 2025 1 BWP = 0.8232 GHS 1 GHS = 1.2148 BWP
26 touko 2025 1 BWP = 0.7796 GHS 1 GHS = 1.2828 BWP
27 touko 2025 1 BWP = 0.7711 GHS 1 GHS = 1.2969 BWP
28 touko 2025 1 BWP = 0.7663 GHS 1 GHS = 1.3049 BWP
29 touko 2025 1 BWP = 0.7637 GHS 1 GHS = 1.3093 BWP
30 touko 2025 1 BWP = 0.7631 GHS 1 GHS = 1.3104 BWP
31 touko 2025 1 BWP = 0.7631 GHS 1 GHS = 1.3104 BWP

Jun 2025

PäiväysBWP-GHSGHS-BWP
01 kesä 2025 1 BWP = 0.7642 GHS 1 GHS = 1.3086 BWP
02 kesä 2025 1 BWP = 0.7636 GHS 1 GHS = 1.3095 BWP
03 kesä 2025 1 BWP = 0.7621 GHS 1 GHS = 1.3122 BWP
04 kesä 2025 1 BWP = 0.7621 GHS 1 GHS = 1.3122 BWP

BWP-GHS ja GHS-BWP valuuttakurssit-info

Botswana Pula (BWP) valuutta on käytössä maassa Botswana. Cedi (GHS) valuutta on käytössä maassa Ghana. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Botswana ja Ghana keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä Webmasters Verkosto Currency Stats
Kaikki oikeudet pidätetään
Tekijänoikeussuoja © CurrencyStats247 2025
About Us - CurrencyStats247 Tietoa Meistä Widgets - CurrencyStats247 Widgetit Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Ota Yhteyttä White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Tietosuojakäytäntö RSS Feeds - Currency Stats RSS-syötteet
Terms and Conditions - Currency Stats Käyttöehdot News - Currency Stats Uutiset
Currency Stats