currencystats247.com

CurrencyStats247 > Valuuttakurssit > BWP-GBP ja GBP-BWP valuuttakurssit- 2026

BWP-GBP ja GBP-BWP valuuttakurssit- 2026

BWP-GBP ja GBP-BWP valuuttakurssit

Tarkista alta vaihtokurssit BWP-GBP ja GBP-BWP vuodelle 2026. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.
keskiarvo vuodelle 2026
1 BWP = 0,0553 GBP
1 GBP = 18,0744 BWP
1v 2v 3v

Jan 2026

PäiväysBWP-GBPGBP-BWP
01 tammi 2026 1 BWP = 0.0566 GBP 1 GBP = 17.6693 BWP
02 tammi 2026 1 BWP = 0.0532 GBP 1 GBP = 18.7852 BWP
03 tammi 2026 1 BWP = 0.0532 GBP 1 GBP = 18.8048 BWP
04 tammi 2026 1 BWP = 0.0532 GBP 1 GBP = 18.8048 BWP
05 tammi 2026 1 BWP = 0.0556 GBP 1 GBP = 17.9915 BWP
06 tammi 2026 1 BWP = 0.0533 GBP 1 GBP = 18.7764 BWP
07 tammi 2026 1 BWP = 0.0555 GBP 1 GBP = 18.0293 BWP
08 tammi 2026 1 BWP = 0.0555 GBP 1 GBP = 18.005 BWP
09 tammi 2026 1 BWP = 0.0555 GBP 1 GBP = 18.0068 BWP
10 tammi 2026 1 BWP = 0.0556 GBP 1 GBP = 17.9924 BWP
11 tammi 2026 1 BWP = 0.0555 GBP 1 GBP = 18.0069 BWP
12 tammi 2026 1 BWP = 0.0556 GBP 1 GBP = 17.9896 BWP
13 tammi 2026 1 BWP = 0.0555 GBP 1 GBP = 18.0024 BWP
14 tammi 2026 1 BWP = 0.0556 GBP 1 GBP = 17.9752 BWP
15 tammi 2026 1 BWP = 0.0559 GBP 1 GBP = 17.9009 BWP
16 tammi 2026 1 BWP = 0.0559 GBP 1 GBP = 17.8991 BWP
17 tammi 2026 1 BWP = 0.0559 GBP 1 GBP = 17.8945 BWP
18 tammi 2026 1 BWP = 0.0559 GBP 1 GBP = 17.8992 BWP
19 tammi 2026 1 BWP = 0.0557 GBP 1 GBP = 17.9628 BWP
20 tammi 2026 1 BWP = 0.0557 GBP 1 GBP = 17.9543 BWP
21 tammi 2026 1 BWP = 0.0558 GBP 1 GBP = 17.9075 BWP
22 tammi 2026 1 BWP = 0.056 GBP 1 GBP = 17.8538 BWP
23 tammi 2026 1 BWP = 0.0533 GBP 1 GBP = 18.7572 BWP
24 tammi 2026 1 BWP = 0.0532 GBP 1 GBP = 18.7813 BWP
25 tammi 2026 1 BWP = 0.0536 GBP 1 GBP = 18.6512 BWP
26 tammi 2026 1 BWP = 0.0557 GBP 1 GBP = 17.969 BWP
27 tammi 2026 1 BWP = 0.0554 GBP 1 GBP = 18.0405 BWP
28 tammi 2026 1 BWP = 0.0555 GBP 1 GBP = 18.0281 BWP
29 tammi 2026 1 BWP = 0.0554 GBP 1 GBP = 18.0626 BWP
30 tammi 2026 1 BWP = 0.0555 GBP 1 GBP = 18.0098 BWP
31 tammi 2026 1 BWP = 0.0554 GBP 1 GBP = 18.0544 BWP

Feb 2026

PäiväysBWP-GBPGBP-BWP
01 helmi 2026 1 BWP = 0.0551 GBP 1 GBP = 18.1488 BWP
02 helmi 2026 1 BWP = 0.0554 GBP 1 GBP = 18.044 BWP
03 helmi 2026 1 BWP = 0.053 GBP 1 GBP = 18.857 BWP
04 helmi 2026 1 BWP = 0.0554 GBP 1 GBP = 18.0586 BWP
05 helmi 2026 1 BWP = 0.0556 GBP 1 GBP = 17.9816 BWP
06 helmi 2026 1 BWP = 0.0556 GBP 1 GBP = 17.9975 BWP
07 helmi 2026 1 BWP = 0.0556 GBP 1 GBP = 17.9732 BWP
08 helmi 2026 1 BWP = 0.0556 GBP 1 GBP = 17.9732 BWP
09 helmi 2026 1 BWP = 0.0556 GBP 1 GBP = 17.9737 BWP
10 helmi 2026 1 BWP = 0.0557 GBP 1 GBP = 17.9551 BWP
11 helmi 2026 1 BWP = 0.0558 GBP 1 GBP = 17.9303 BWP
12 helmi 2026 1 BWP = 0.0559 GBP 1 GBP = 17.8812 BWP
13 helmi 2026 1 BWP = 0.0557 GBP 1 GBP = 17.947 BWP
14 helmi 2026 1 BWP = 0.0556 GBP 1 GBP = 17.9855 BWP
15 helmi 2026 1 BWP = 0.0557 GBP 1 GBP = 17.9454 BWP
16 helmi 2026 1 BWP = 0.0558 GBP 1 GBP = 17.936 BWP
17 helmi 2026 1 BWP = 0.0559 GBP 1 GBP = 17.8809 BWP
18 helmi 2026 1 BWP = 0.0559 GBP 1 GBP = 17.8791 BWP
19 helmi 2026 1 BWP = 0.0559 GBP 1 GBP = 17.8836 BWP
20 helmi 2026 1 BWP = 0.056 GBP 1 GBP = 17.8447 BWP
21 helmi 2026 1 BWP = 0.0562 GBP 1 GBP = 17.8085 BWP
22 helmi 2026 1 BWP = 0.0562 GBP 1 GBP = 17.8085 BWP
23 helmi 2026 1 BWP = 0.0561 GBP 1 GBP = 17.8308 BWP
24 helmi 2026 1 BWP = 0.0562 GBP 1 GBP = 17.8006 BWP
25 helmi 2026 1 BWP = 0.0563 GBP 1 GBP = 17.7719 BWP
26 helmi 2026 1 BWP = 0.0562 GBP 1 GBP = 17.8029 BWP
27 helmi 2026 1 BWP = 0.0564 GBP 1 GBP = 17.7195 BWP
28 helmi 2026 1 BWP = 0.0564 GBP 1 GBP = 17.7169 BWP

Mar 2026

PäiväysBWP-GBPGBP-BWP
01 maalis 2026 1 BWP = 0.0566 GBP 1 GBP = 17.6768 BWP
02 maalis 2026 1 BWP = 0.0563 GBP 1 GBP = 17.7684 BWP
03 maalis 2026 1 BWP = 0.056 GBP 1 GBP = 17.8706 BWP
04 maalis 2026 1 BWP = 0.0559 GBP 1 GBP = 17.9049 BWP
05 maalis 2026 1 BWP = 0.0556 GBP 1 GBP = 17.9765 BWP
06 maalis 2026 1 BWP = 0.0552 GBP 1 GBP = 18.1012 BWP
07 maalis 2026 1 BWP = 0.0553 GBP 1 GBP = 18.0982 BWP
08 maalis 2026 1 BWP = 0.0553 GBP 1 GBP = 18.0982 BWP
09 maalis 2026 1 BWP = 0.0551 GBP 1 GBP = 18.1596 BWP
10 maalis 2026 1 BWP = 0.0556 GBP 1 GBP = 17.9781 BWP
11 maalis 2026 1 BWP = 0.0556 GBP 1 GBP = 17.981 BWP
12 maalis 2026 1 BWP = 0.0554 GBP 1 GBP = 18.0516 BWP
13 maalis 2026 1 BWP = 0.0553 GBP 1 GBP = 18.0725 BWP
14 maalis 2026 1 BWP = 0.0554 GBP 1 GBP = 18.0363 BWP
15 maalis 2026 1 BWP = 0.0554 GBP 1 GBP = 18.0363 BWP
16 maalis 2026 1 BWP = 0.0552 GBP 1 GBP = 18.1149 BWP
17 maalis 2026 1 BWP = 0.0552 GBP 1 GBP = 18.1014 BWP
18 maalis 2026 1 BWP = 0.0552 GBP 1 GBP = 18.1146 BWP
19 maalis 2026 1 BWP = 0.0551 GBP 1 GBP = 18.1522 BWP
20 maalis 2026 1 BWP = 0.0548 GBP 1 GBP = 18.243 BWP
21 maalis 2026 1 BWP = 0.0551 GBP 1 GBP = 18.1578 BWP
22 maalis 2026 1 BWP = 0.0551 GBP 1 GBP = 18.1578 BWP
23 maalis 2026 1 BWP = 0.0548 GBP 1 GBP = 18.2442 BWP
24 maalis 2026 1 BWP = 0.0545 GBP 1 GBP = 18.3539 BWP
25 maalis 2026 1 BWP = 0.0547 GBP 1 GBP = 18.2716 BWP
26 maalis 2026 1 BWP = 0.0546 GBP 1 GBP = 18.3128 BWP
27 maalis 2026 1 BWP = 0.0546 GBP 1 GBP = 18.313 BWP
28 maalis 2026 1 BWP = 0.0547 GBP 1 GBP = 18.2924 BWP
29 maalis 2026 1 BWP = 0.0546 GBP 1 GBP = 18.3109 BWP
30 maalis 2026 1 BWP = 0.0548 GBP 1 GBP = 18.2567 BWP
31 maalis 2026 1 BWP = 0.0548 GBP 1 GBP = 18.2552 BWP

Apr 2026

PäiväysBWP-GBPGBP-BWP
01 huhti 2026 1 BWP = 0.0552 GBP 1 GBP = 18.1149 BWP
02 huhti 2026 1 BWP = 0.0552 GBP 1 GBP = 18.1012 BWP
03 huhti 2026 1 BWP = 0.0552 GBP 1 GBP = 18.1174 BWP
04 huhti 2026 1 BWP = 0.0553 GBP 1 GBP = 18.0716 BWP
05 huhti 2026 1 BWP = 0.0553 GBP 1 GBP = 18.097 BWP
06 huhti 2026 1 BWP = 0.0552 GBP 1 GBP = 18.1234 BWP
07 huhti 2026 1 BWP = 0.0553 GBP 1 GBP = 18.0801 BWP
08 huhti 2026 1 BWP = 0.0554 GBP 1 GBP = 18.052 BWP
09 huhti 2026 1 BWP = 0.0554 GBP 1 GBP = 18.0506 BWP
10 huhti 2026 1 BWP = 0.0554 GBP 1 GBP = 18.0448 BWP
11 huhti 2026 1 BWP = 0.0554 GBP 1 GBP = 18.0367 BWP
12 huhti 2026 1 BWP = 0.0555 GBP 1 GBP = 18.0307 BWP
13 huhti 2026 1 BWP = 0.0552 GBP 1 GBP = 18.1019 BWP
14 huhti 2026 1 BWP = 0.055 GBP 1 GBP = 18.1795 BWP
15 huhti 2026 1 BWP = 0.055 GBP 1 GBP = 18.1767 BWP
16 huhti 2026 1 BWP = 0.0551 GBP 1 GBP = 18.1615 BWP
17 huhti 2026 1 BWP = 0.0551 GBP 1 GBP = 18.1376 BWP

BWP-GBP ja GBP-BWP valuuttakurssit-info

Botswana Pula (BWP) valuutta on käytössä maassa Botswana. Englannin Punta (GBP) valuutta on käytössä maassa Yhdistynyt kuningaskunta. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Botswana ja Yhdistynyt kuningaskunta keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä Webmasters Verkosto Currency Stats
Kaikki oikeudet pidätetään
Tekijänoikeussuoja © CurrencyStats247 2026
About Us - CurrencyStats247 Tietoa Meistä Widgets - CurrencyStats247 Widgetit Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Ota Yhteyttä White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Tietosuojakäytäntö RSS Feeds - Currency Stats RSS-syötteet
Terms and Conditions - Currency Stats Käyttöehdot News - Currency Stats Uutiset
Currency Stats