> BWP-GBP ja GBP-BWP valuuttakurssit- 2026

BWP-GBP ja GBP-BWP valuuttakurssit- 2026

BWP-GBP ja GBP-BWP valuuttakurssit

Tarkista alta vaihtokurssit BWP-GBP ja GBP-BWP vuodelle 2026. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2026

1 BWP = 0,0551 GBP

1 GBP = 18,1595 BWP

1v 2v 3v

valuutasta BWP valuuttaan GBPvaluutasta GBP valuuttaan BWP

Jan 2026

Päiväys	BWP-GBP	GBP-BWP
01 tammi 2026	1 BWP = 0.0566 GBP	1 GBP = 17.6693 BWP
02 tammi 2026	1 BWP = 0.0532 GBP	1 GBP = 18.7852 BWP
03 tammi 2026	1 BWP = 0.0532 GBP	1 GBP = 18.8048 BWP
04 tammi 2026	1 BWP = 0.0532 GBP	1 GBP = 18.8048 BWP
05 tammi 2026	1 BWP = 0.0556 GBP	1 GBP = 17.9915 BWP
06 tammi 2026	1 BWP = 0.0533 GBP	1 GBP = 18.7764 BWP
07 tammi 2026	1 BWP = 0.0555 GBP	1 GBP = 18.0293 BWP
08 tammi 2026	1 BWP = 0.0555 GBP	1 GBP = 18.005 BWP
09 tammi 2026	1 BWP = 0.0555 GBP	1 GBP = 18.0068 BWP
10 tammi 2026	1 BWP = 0.0556 GBP	1 GBP = 17.9924 BWP
11 tammi 2026	1 BWP = 0.0555 GBP	1 GBP = 18.0069 BWP
12 tammi 2026	1 BWP = 0.0556 GBP	1 GBP = 17.9896 BWP
13 tammi 2026	1 BWP = 0.0555 GBP	1 GBP = 18.0024 BWP
14 tammi 2026	1 BWP = 0.0556 GBP	1 GBP = 17.9752 BWP
15 tammi 2026	1 BWP = 0.0559 GBP	1 GBP = 17.9009 BWP
16 tammi 2026	1 BWP = 0.0559 GBP	1 GBP = 17.8991 BWP
17 tammi 2026	1 BWP = 0.0559 GBP	1 GBP = 17.8945 BWP
18 tammi 2026	1 BWP = 0.0559 GBP	1 GBP = 17.8992 BWP
19 tammi 2026	1 BWP = 0.0557 GBP	1 GBP = 17.9628 BWP
20 tammi 2026	1 BWP = 0.0557 GBP	1 GBP = 17.9543 BWP
21 tammi 2026	1 BWP = 0.0558 GBP	1 GBP = 17.9075 BWP
22 tammi 2026	1 BWP = 0.056 GBP	1 GBP = 17.8538 BWP
23 tammi 2026	1 BWP = 0.0533 GBP	1 GBP = 18.7572 BWP
24 tammi 2026	1 BWP = 0.0532 GBP	1 GBP = 18.7813 BWP
25 tammi 2026	1 BWP = 0.0536 GBP	1 GBP = 18.6512 BWP
26 tammi 2026	1 BWP = 0.0557 GBP	1 GBP = 17.969 BWP
27 tammi 2026	1 BWP = 0.0554 GBP	1 GBP = 18.0405 BWP
28 tammi 2026	1 BWP = 0.0555 GBP	1 GBP = 18.0281 BWP
29 tammi 2026	1 BWP = 0.0554 GBP	1 GBP = 18.0626 BWP
30 tammi 2026	1 BWP = 0.0555 GBP	1 GBP = 18.0098 BWP
31 tammi 2026	1 BWP = 0.0554 GBP	1 GBP = 18.0544 BWP

Feb 2026

Päiväys	BWP-GBP	GBP-BWP
01 helmi 2026	1 BWP = 0.0551 GBP	1 GBP = 18.1488 BWP
02 helmi 2026	1 BWP = 0.0554 GBP	1 GBP = 18.044 BWP
03 helmi 2026	1 BWP = 0.053 GBP	1 GBP = 18.857 BWP
04 helmi 2026	1 BWP = 0.0554 GBP	1 GBP = 18.0586 BWP
05 helmi 2026	1 BWP = 0.0556 GBP	1 GBP = 17.9816 BWP
06 helmi 2026	1 BWP = 0.0556 GBP	1 GBP = 17.9975 BWP
07 helmi 2026	1 BWP = 0.0556 GBP	1 GBP = 17.9732 BWP
08 helmi 2026	1 BWP = 0.0556 GBP	1 GBP = 17.9732 BWP
09 helmi 2026	1 BWP = 0.0556 GBP	1 GBP = 17.9737 BWP
10 helmi 2026	1 BWP = 0.0557 GBP	1 GBP = 17.9551 BWP
11 helmi 2026	1 BWP = 0.0558 GBP	1 GBP = 17.9303 BWP
12 helmi 2026	1 BWP = 0.0559 GBP	1 GBP = 17.8812 BWP
13 helmi 2026	1 BWP = 0.0557 GBP	1 GBP = 17.947 BWP
14 helmi 2026	1 BWP = 0.0556 GBP	1 GBP = 17.9855 BWP
15 helmi 2026	1 BWP = 0.0557 GBP	1 GBP = 17.9454 BWP
16 helmi 2026	1 BWP = 0.0558 GBP	1 GBP = 17.936 BWP
17 helmi 2026	1 BWP = 0.0559 GBP	1 GBP = 17.8809 BWP
18 helmi 2026	1 BWP = 0.0559 GBP	1 GBP = 17.8791 BWP
19 helmi 2026	1 BWP = 0.0559 GBP	1 GBP = 17.8836 BWP
20 helmi 2026	1 BWP = 0.056 GBP	1 GBP = 17.8447 BWP
21 helmi 2026	1 BWP = 0.0562 GBP	1 GBP = 17.8085 BWP
22 helmi 2026	1 BWP = 0.0562 GBP	1 GBP = 17.8085 BWP
23 helmi 2026	1 BWP = 0.0561 GBP	1 GBP = 17.8308 BWP
24 helmi 2026	1 BWP = 0.0562 GBP	1 GBP = 17.8006 BWP
25 helmi 2026	1 BWP = 0.0563 GBP	1 GBP = 17.7719 BWP
26 helmi 2026	1 BWP = 0.0562 GBP	1 GBP = 17.8029 BWP
27 helmi 2026	1 BWP = 0.0564 GBP	1 GBP = 17.7195 BWP
28 helmi 2026	1 BWP = 0.0564 GBP	1 GBP = 17.7169 BWP

Mar 2026

Päiväys	BWP-GBP	GBP-BWP
01 maalis 2026	1 BWP = 0.0566 GBP	1 GBP = 17.6768 BWP
02 maalis 2026	1 BWP = 0.0563 GBP	1 GBP = 17.7684 BWP
03 maalis 2026	1 BWP = 0.056 GBP	1 GBP = 17.8706 BWP
04 maalis 2026	1 BWP = 0.0559 GBP	1 GBP = 17.9049 BWP
05 maalis 2026	1 BWP = 0.0556 GBP	1 GBP = 17.9765 BWP
06 maalis 2026	1 BWP = 0.0552 GBP	1 GBP = 18.1012 BWP
07 maalis 2026	1 BWP = 0.0553 GBP	1 GBP = 18.0982 BWP
08 maalis 2026	1 BWP = 0.0553 GBP	1 GBP = 18.0982 BWP
09 maalis 2026	1 BWP = 0.0551 GBP	1 GBP = 18.1596 BWP
10 maalis 2026	1 BWP = 0.0556 GBP	1 GBP = 17.9781 BWP
11 maalis 2026	1 BWP = 0.0556 GBP	1 GBP = 17.981 BWP
12 maalis 2026	1 BWP = 0.0554 GBP	1 GBP = 18.0516 BWP
13 maalis 2026	1 BWP = 0.0553 GBP	1 GBP = 18.0725 BWP
14 maalis 2026	1 BWP = 0.0554 GBP	1 GBP = 18.0363 BWP
15 maalis 2026	1 BWP = 0.0554 GBP	1 GBP = 18.0363 BWP
16 maalis 2026	1 BWP = 0.0552 GBP	1 GBP = 18.1149 BWP
17 maalis 2026	1 BWP = 0.0552 GBP	1 GBP = 18.1014 BWP
18 maalis 2026	1 BWP = 0.0552 GBP	1 GBP = 18.1146 BWP
19 maalis 2026	1 BWP = 0.0551 GBP	1 GBP = 18.1522 BWP
20 maalis 2026	1 BWP = 0.0548 GBP	1 GBP = 18.243 BWP
21 maalis 2026	1 BWP = 0.0551 GBP	1 GBP = 18.1578 BWP
22 maalis 2026	1 BWP = 0.0551 GBP	1 GBP = 18.1578 BWP
23 maalis 2026	1 BWP = 0.0548 GBP	1 GBP = 18.2442 BWP
24 maalis 2026	1 BWP = 0.0545 GBP	1 GBP = 18.3539 BWP
25 maalis 2026	1 BWP = 0.0547 GBP	1 GBP = 18.2716 BWP
26 maalis 2026	1 BWP = 0.0546 GBP	1 GBP = 18.3128 BWP
27 maalis 2026	1 BWP = 0.0546 GBP	1 GBP = 18.313 BWP
28 maalis 2026	1 BWP = 0.0547 GBP	1 GBP = 18.2924 BWP
29 maalis 2026	1 BWP = 0.0546 GBP	1 GBP = 18.3109 BWP
30 maalis 2026	1 BWP = 0.0548 GBP	1 GBP = 18.2567 BWP
31 maalis 2026	1 BWP = 0.0548 GBP	1 GBP = 18.2552 BWP

Apr 2026

Päiväys	BWP-GBP	GBP-BWP
01 huhti 2026	1 BWP = 0.0552 GBP	1 GBP = 18.1149 BWP
02 huhti 2026	1 BWP = 0.0552 GBP	1 GBP = 18.1012 BWP
03 huhti 2026	1 BWP = 0.0552 GBP	1 GBP = 18.1174 BWP
04 huhti 2026	1 BWP = 0.0553 GBP	1 GBP = 18.0716 BWP
05 huhti 2026	1 BWP = 0.0553 GBP	1 GBP = 18.097 BWP
06 huhti 2026	1 BWP = 0.0552 GBP	1 GBP = 18.1234 BWP
07 huhti 2026	1 BWP = 0.0553 GBP	1 GBP = 18.0801 BWP
08 huhti 2026	1 BWP = 0.0554 GBP	1 GBP = 18.052 BWP
09 huhti 2026	1 BWP = 0.0554 GBP	1 GBP = 18.0506 BWP
10 huhti 2026	1 BWP = 0.0554 GBP	1 GBP = 18.0448 BWP
11 huhti 2026	1 BWP = 0.0554 GBP	1 GBP = 18.0367 BWP
12 huhti 2026	1 BWP = 0.0555 GBP	1 GBP = 18.0307 BWP
13 huhti 2026	1 BWP = 0.0552 GBP	1 GBP = 18.1019 BWP
14 huhti 2026	1 BWP = 0.055 GBP	1 GBP = 18.1795 BWP
15 huhti 2026	1 BWP = 0.055 GBP	1 GBP = 18.1767 BWP
16 huhti 2026	1 BWP = 0.0551 GBP	1 GBP = 18.1615 BWP
17 huhti 2026	1 BWP = 0.0551 GBP	1 GBP = 18.1503 BWP
18 huhti 2026	1 BWP = 0.055 GBP	1 GBP = 18.1763 BWP
19 huhti 2026	1 BWP = 0.055 GBP	1 GBP = 18.1763 BWP
20 huhti 2026	1 BWP = 0.0552 GBP	1 GBP = 18.1273 BWP
21 huhti 2026	1 BWP = 0.0552 GBP	1 GBP = 18.1256 BWP
22 huhti 2026	1 BWP = 0.055 GBP	1 GBP = 18.1668 BWP
23 huhti 2026	1 BWP = 0.0549 GBP	1 GBP = 18.2055 BWP
24 huhti 2026	1 BWP = 0.0547 GBP	1 GBP = 18.2805 BWP
25 huhti 2026	1 BWP = 0.0546 GBP	1 GBP = 18.3016 BWP
26 huhti 2026	1 BWP = 0.0548 GBP	1 GBP = 18.2496 BWP
27 huhti 2026	1 BWP = 0.0547 GBP	1 GBP = 18.2745 BWP
28 huhti 2026	1 BWP = 0.0549 GBP	1 GBP = 18.2124 BWP
29 huhti 2026	1 BWP = 0.0548 GBP	1 GBP = 18.2603 BWP
30 huhti 2026	1 BWP = 0.0544 GBP	1 GBP = 18.3975 BWP

May 2026

Päiväys	BWP-GBP	GBP-BWP
01 touko 2026	1 BWP = 0.054 GBP	1 GBP = 18.5134 BWP
02 touko 2026	1 BWP = 0.0542 GBP	1 GBP = 18.4566 BWP
03 touko 2026	1 BWP = 0.0541 GBP	1 GBP = 18.4899 BWP
04 touko 2026	1 BWP = 0.0544 GBP	1 GBP = 18.3834 BWP
05 touko 2026	1 BWP = 0.0543 GBP	1 GBP = 18.4052 BWP
06 touko 2026	1 BWP = 0.0548 GBP	1 GBP = 18.2552 BWP
07 touko 2026	1 BWP = 0.0548 GBP	1 GBP = 18.2325 BWP
08 touko 2026	1 BWP = 0.0547 GBP	1 GBP = 18.2722 BWP
09 touko 2026	1 BWP = 0.0548 GBP	1 GBP = 18.2557 BWP
10 touko 2026	1 BWP = 0.0548 GBP	1 GBP = 18.2604 BWP
11 touko 2026	1 BWP = 0.0547 GBP	1 GBP = 18.292 BWP
12 touko 2026	1 BWP = 0.0547 GBP	1 GBP = 18.2696 BWP
13 touko 2026	1 BWP = 0.055 GBP	1 GBP = 18.1942 BWP
14 touko 2026	1 BWP = 0.0525 GBP	1 GBP = 19.0361 BWP
15 touko 2026	1 BWP = 0.0529 GBP	1 GBP = 18.9023 BWP
16 touko 2026	1 BWP = 0.0529 GBP	1 GBP = 18.8902 BWP
17 touko 2026	1 BWP = 0.0529 GBP	1 GBP = 18.8902 BWP
18 touko 2026	1 BWP = 0.055 GBP	1 GBP = 18.1681 BWP
19 touko 2026	1 BWP = 0.0549 GBP	1 GBP = 18.2077 BWP
20 touko 2026	1 BWP = 0.055 GBP	1 GBP = 18.1841 BWP
21 touko 2026	1 BWP = 0.055 GBP	1 GBP = 18.1884 BWP
22 touko 2026	1 BWP = 0.0551 GBP	1 GBP = 18.159 BWP
23 touko 2026	1 BWP = 0.0551 GBP	1 GBP = 18.1593 BWP
24 touko 2026	1 BWP = 0.0551 GBP	1 GBP = 18.1593 BWP
25 touko 2026	1 BWP = 0.0551 GBP	1 GBP = 18.1378 BWP
26 touko 2026	1 BWP = 0.0552 GBP	1 GBP = 18.1059 BWP
27 touko 2026	1 BWP = 0.0553 GBP	1 GBP = 18.0864 BWP
28 touko 2026	1 BWP = 0.0553 GBP	1 GBP = 18.067 BWP
29 touko 2026	1 BWP = 0.0555 GBP	1 GBP = 18.0101 BWP
30 touko 2026	1 BWP = 0.0554 GBP	1 GBP = 18.0565 BWP
31 touko 2026	1 BWP = 0.0554 GBP	1 GBP = 18.0518 BWP

Jun 2026

Päiväys	BWP-GBP	GBP-BWP
01 kesä 2026	1 BWP = 0.0553 GBP	1 GBP = 18.0819 BWP
02 kesä 2026	1 BWP = 0.0554 GBP	1 GBP = 18.0519 BWP
03 kesä 2026	1 BWP = 0.0555 GBP	1 GBP = 18.0102 BWP

Jul 2026

Päiväys	BWP-GBP	GBP-BWP
01 heinä 2026	1 BWP = 0.0529 GBP	1 GBP = 18.9136 BWP
02 heinä 2026	1 BWP = 0.0554 GBP	1 GBP = 18.048 BWP
03 heinä 2026	1 BWP = 0.0555 GBP	1 GBP = 18.0028 BWP
04 heinä 2026	1 BWP = 0.0555 GBP	1 GBP = 18.0193 BWP
05 heinä 2026	1 BWP = 0.0554 GBP	1 GBP = 18.0658 BWP
06 heinä 2026	1 BWP = 0.0555 GBP	1 GBP = 18.0303 BWP
07 heinä 2026	1 BWP = 0.0553 GBP	1 GBP = 18.0723 BWP
08 heinä 2026	1 BWP = 0.0552 GBP	1 GBP = 18.1147 BWP
09 heinä 2026	1 BWP = 0.055 GBP	1 GBP = 18.184 BWP
10 heinä 2026	1 BWP = 0.0551 GBP	1 GBP = 18.1566 BWP
11 heinä 2026	1 BWP = 0.0552 GBP	1 GBP = 18.1298 BWP
12 heinä 2026	1 BWP = 0.0551 GBP	1 GBP = 18.1436 BWP
13 heinä 2026	1 BWP = 0.0551 GBP	1 GBP = 18.1608 BWP
14 heinä 2026	1 BWP = 0.0548 GBP	1 GBP = 18.2366 BWP
15 heinä 2026	1 BWP = 0.0549 GBP	1 GBP = 18.2001 BWP
16 heinä 2026	1 BWP = 0.0547 GBP	1 GBP = 18.2973 BWP
17 heinä 2026	1 BWP = 0.0547 GBP	1 GBP = 18.2949 BWP
18 heinä 2026	1 BWP = 0.0547 GBP	1 GBP = 18.2842 BWP
19 heinä 2026	1 BWP = 0.0547 GBP	1 GBP = 18.2842 BWP
20 heinä 2026	1 BWP = 0.0519 GBP	1 GBP = 19.2654 BWP
21 heinä 2026	1 BWP = 0.0522 GBP	1 GBP = 19.1607 BWP
22 heinä 2026	1 BWP = 0.0549 GBP	1 GBP = 18.212 BWP
23 heinä 2026	1 BWP = 0.0551 GBP	1 GBP = 18.1476 BWP
24 heinä 2026	1 BWP = 0.0543 GBP	1 GBP = 18.4007 BWP
25 heinä 2026	1 BWP = 0.0543 GBP	1 GBP = 18.4047 BWP
26 heinä 2026	1 BWP = 0.0543 GBP	1 GBP = 18.4047 BWP
27 heinä 2026	1 BWP = 0.0547 GBP	1 GBP = 18.2821 BWP
28 heinä 2026	1 BWP = 0.0547 GBP	1 GBP = 18.2913 BWP

BWP-GBP ja GBP-BWP valuuttakurssit-info

Botswana Pula (BWP) valuutta on käytössä maassa Botswana. Englannin Punta (GBP) valuutta on käytössä maassa Yhdistynyt kuningaskunta. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Botswana ja Yhdistynyt kuningaskunta keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2026
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset