currencystats247.com

CurrencyStats247 > Valuuttakurssit > BWP-GBP ja GBP-BWP valuuttakurssit- 2024

BWP-GBP ja GBP-BWP valuuttakurssit- 2024

BWP-GBP ja GBP-BWP valuuttakurssit

Tarkista alta vaihtokurssit BWP-GBP ja GBP-BWP vuodelle 2024. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.
keskiarvo vuodelle 2024
1 BWP = 0,0577 GBP
1 GBP = 17,3233 BWP
1v 2v 3v

Jan 2024

PäiväysBWP-GBPGBP-BWP
01 tammi 2024 1 BWP = 0.0584 GBP 1 GBP = 17.1151 BWP
02 tammi 2024 1 BWP = 0.0592 GBP 1 GBP = 16.899 BWP
03 tammi 2024 1 BWP = 0.0584 GBP 1 GBP = 17.117 BWP
04 tammi 2024 1 BWP = 0.0582 GBP 1 GBP = 17.1745 BWP
05 tammi 2024 1 BWP = 0.0582 GBP 1 GBP = 17.1968 BWP
06 tammi 2024 1 BWP = 0.0581 GBP 1 GBP = 17.2078 BWP
07 tammi 2024 1 BWP = 0.0581 GBP 1 GBP = 17.2078 BWP
08 tammi 2024 1 BWP = 0.0581 GBP 1 GBP = 17.2077 BWP
09 tammi 2024 1 BWP = 0.058 GBP 1 GBP = 17.2357 BWP
10 tammi 2024 1 BWP = 0.0581 GBP 1 GBP = 17.2057 BWP
11 tammi 2024 1 BWP = 0.0581 GBP 1 GBP = 17.2106 BWP
12 tammi 2024 1 BWP = 0.058 GBP 1 GBP = 17.2493 BWP
13 tammi 2024 1 BWP = 0.058 GBP 1 GBP = 17.2357 BWP
14 tammi 2024 1 BWP = 0.058 GBP 1 GBP = 17.2357 BWP
15 tammi 2024 1 BWP = 0.0582 GBP 1 GBP = 17.1885 BWP
16 tammi 2024 1 BWP = 0.058 GBP 1 GBP = 17.2494 BWP
17 tammi 2024 1 BWP = 0.0577 GBP 1 GBP = 17.3219 BWP
18 tammi 2024 1 BWP = 0.0578 GBP 1 GBP = 17.3053 BWP
19 tammi 2024 1 BWP = 0.0576 GBP 1 GBP = 17.3484 BWP
20 tammi 2024 1 BWP = 0.0577 GBP 1 GBP = 17.3227 BWP
21 tammi 2024 1 BWP = 0.0577 GBP 1 GBP = 17.3227 BWP
22 tammi 2024 1 BWP = 0.0573 GBP 1 GBP = 17.444 BWP
23 tammi 2024 1 BWP = 0.0574 GBP 1 GBP = 17.4335 BWP
24 tammi 2024 1 BWP = 0.0577 GBP 1 GBP = 17.3431 BWP
25 tammi 2024 1 BWP = 0.0577 GBP 1 GBP = 17.3439 BWP
26 tammi 2024 1 BWP = 0.0577 GBP 1 GBP = 17.324 BWP
27 tammi 2024 1 BWP = 0.0578 GBP 1 GBP = 17.2951 BWP
28 tammi 2024 1 BWP = 0.0578 GBP 1 GBP = 17.2951 BWP
29 tammi 2024 1 BWP = 0.0579 GBP 1 GBP = 17.2624 BWP
30 tammi 2024 1 BWP = 0.0579 GBP 1 GBP = 17.2645 BWP
31 tammi 2024 1 BWP = 0.0579 GBP 1 GBP = 17.2648 BWP

Feb 2024

PäiväysBWP-GBPGBP-BWP
01 helmi 2024 1 BWP = 0.058 GBP 1 GBP = 17.2288 BWP
02 helmi 2024 1 BWP = 0.0578 GBP 1 GBP = 17.2868 BWP
03 helmi 2024 1 BWP = 0.058 GBP 1 GBP = 17.2274 BWP
04 helmi 2024 1 BWP = 0.058 GBP 1 GBP = 17.2274 BWP
05 helmi 2024 1 BWP = 0.0581 GBP 1 GBP = 17.2045 BWP
06 helmi 2024 1 BWP = 0.058 GBP 1 GBP = 17.2271 BWP
07 helmi 2024 1 BWP = 0.0579 GBP 1 GBP = 17.2712 BWP
08 helmi 2024 1 BWP = 0.0579 GBP 1 GBP = 17.2824 BWP
09 helmi 2024 1 BWP = 0.0578 GBP 1 GBP = 17.3033 BWP
10 helmi 2024 1 BWP = 0.0577 GBP 1 GBP = 17.3197 BWP
11 helmi 2024 1 BWP = 0.0577 GBP 1 GBP = 17.3197 BWP
12 helmi 2024 1 BWP = 0.0578 GBP 1 GBP = 17.3152 BWP
13 helmi 2024 1 BWP = 0.0577 GBP 1 GBP = 17.3235 BWP
14 helmi 2024 1 BWP = 0.0577 GBP 1 GBP = 17.3197 BWP
15 helmi 2024 1 BWP = 0.058 GBP 1 GBP = 17.2276 BWP
16 helmi 2024 1 BWP = 0.058 GBP 1 GBP = 17.2341 BWP
17 helmi 2024 1 BWP = 0.0579 GBP 1 GBP = 17.2576 BWP
18 helmi 2024 1 BWP = 0.058 GBP 1 GBP = 17.2528 BWP
19 helmi 2024 1 BWP = 0.0579 GBP 1 GBP = 17.2606 BWP
20 helmi 2024 1 BWP = 0.0578 GBP 1 GBP = 17.2986 BWP
21 helmi 2024 1 BWP = 0.0579 GBP 1 GBP = 17.2827 BWP
22 helmi 2024 1 BWP = 0.0576 GBP 1 GBP = 17.3518 BWP
23 helmi 2024 1 BWP = 0.0571 GBP 1 GBP = 17.5274 BWP
24 helmi 2024 1 BWP = 0.0572 GBP 1 GBP = 17.4849 BWP
25 helmi 2024 1 BWP = 0.0572 GBP 1 GBP = 17.4849 BWP
26 helmi 2024 1 BWP = 0.0571 GBP 1 GBP = 17.501 BWP
27 helmi 2024 1 BWP = 0.0574 GBP 1 GBP = 17.4361 BWP
28 helmi 2024 1 BWP = 0.0573 GBP 1 GBP = 17.4428 BWP
29 helmi 2024 1 BWP = 0.0573 GBP 1 GBP = 17.4415 BWP

Mar 2024

PäiväysBWP-GBPGBP-BWP
01 maalis 2024 1 BWP = 0.0575 GBP 1 GBP = 17.3943 BWP
02 maalis 2024 1 BWP = 0.0575 GBP 1 GBP = 17.3766 BWP
03 maalis 2024 1 BWP = 0.0575 GBP 1 GBP = 17.3766 BWP
04 maalis 2024 1 BWP = 0.0574 GBP 1 GBP = 17.4167 BWP
05 maalis 2024 1 BWP = 0.0575 GBP 1 GBP = 17.3807 BWP
06 maalis 2024 1 BWP = 0.0576 GBP 1 GBP = 17.372 BWP
07 maalis 2024 1 BWP = 0.0576 GBP 1 GBP = 17.3665 BWP
08 maalis 2024 1 BWP = 0.0574 GBP 1 GBP = 17.4276 BWP
09 maalis 2024 1 BWP = 0.0574 GBP 1 GBP = 17.4295 BWP
10 maalis 2024 1 BWP = 0.0574 GBP 1 GBP = 17.4295 BWP
11 maalis 2024 1 BWP = 0.0575 GBP 1 GBP = 17.3937 BWP
12 maalis 2024 1 BWP = 0.0579 GBP 1 GBP = 17.2701 BWP
13 maalis 2024 1 BWP = 0.0576 GBP 1 GBP = 17.358 BWP
14 maalis 2024 1 BWP = 0.0576 GBP 1 GBP = 17.3463 BWP
15 maalis 2024 1 BWP = 0.0577 GBP 1 GBP = 17.3301 BWP
16 maalis 2024 1 BWP = 0.0578 GBP 1 GBP = 17.3024 BWP
17 maalis 2024 1 BWP = 0.0578 GBP 1 GBP = 17.3024 BWP
18 maalis 2024 1 BWP = 0.0575 GBP 1 GBP = 17.3824 BWP
19 maalis 2024 1 BWP = 0.0574 GBP 1 GBP = 17.4219 BWP
20 maalis 2024 1 BWP = 0.0575 GBP 1 GBP = 17.3906 BWP
21 maalis 2024 1 BWP = 0.0576 GBP 1 GBP = 17.3499 BWP
22 maalis 2024 1 BWP = 0.0577 GBP 1 GBP = 17.341 BWP
23 maalis 2024 1 BWP = 0.058 GBP 1 GBP = 17.256 BWP
24 maalis 2024 1 BWP = 0.058 GBP 1 GBP = 17.256 BWP
25 maalis 2024 1 BWP = 0.0576 GBP 1 GBP = 17.3568 BWP
26 maalis 2024 1 BWP = 0.0577 GBP 1 GBP = 17.3303 BWP
27 maalis 2024 1 BWP = 0.0578 GBP 1 GBP = 17.2922 BWP
28 maalis 2024 1 BWP = 0.0575 GBP 1 GBP = 17.4047 BWP
29 maalis 2024 1 BWP = 0.0576 GBP 1 GBP = 17.3654 BWP
30 maalis 2024 1 BWP = 0.0577 GBP 1 GBP = 17.3326 BWP
31 maalis 2024 1 BWP = 0.0577 GBP 1 GBP = 17.3292 BWP

Apr 2024

PäiväysBWP-GBPGBP-BWP
01 huhti 2024 1 BWP = 0.0577 GBP 1 GBP = 17.3248 BWP
02 huhti 2024 1 BWP = 0.0581 GBP 1 GBP = 17.2029 BWP
03 huhti 2024 1 BWP = 0.0581 GBP 1 GBP = 17.2241 BWP
04 huhti 2024 1 BWP = 0.0581 GBP 1 GBP = 17.2019 BWP
05 huhti 2024 1 BWP = 0.0581 GBP 1 GBP = 17.2002 BWP
06 huhti 2024 1 BWP = 0.0582 GBP 1 GBP = 17.171 BWP
07 huhti 2024 1 BWP = 0.0582 GBP 1 GBP = 17.171 BWP
08 huhti 2024 1 BWP = 0.0582 GBP 1 GBP = 17.1726 BWP
09 huhti 2024 1 BWP = 0.0581 GBP 1 GBP = 17.2002 BWP
10 huhti 2024 1 BWP = 0.058 GBP 1 GBP = 17.2452 BWP
11 huhti 2024 1 BWP = 0.0581 GBP 1 GBP = 17.2082 BWP
12 huhti 2024 1 BWP = 0.0585 GBP 1 GBP = 17.1061 BWP
13 huhti 2024 1 BWP = 0.0585 GBP 1 GBP = 17.0907 BWP
14 huhti 2024 1 BWP = 0.0586 GBP 1 GBP = 17.0587 BWP
15 huhti 2024 1 BWP = 0.0581 GBP 1 GBP = 17.2037 BWP
16 huhti 2024 1 BWP = 0.0581 GBP 1 GBP = 17.2054 BWP
17 huhti 2024 1 BWP = 0.0581 GBP 1 GBP = 17.2039 BWP
18 huhti 2024 1 BWP = 0.0581 GBP 1 GBP = 17.22 BWP
19 huhti 2024 1 BWP = 0.0578 GBP 1 GBP = 17.2913 BWP
20 huhti 2024 1 BWP = 0.0583 GBP 1 GBP = 17.1419 BWP
21 huhti 2024 1 BWP = 0.0583 GBP 1 GBP = 17.1419 BWP
22 huhti 2024 1 BWP = 0.0586 GBP 1 GBP = 17.077 BWP
23 huhti 2024 1 BWP = 0.0581 GBP 1 GBP = 17.2016 BWP
24 huhti 2024 1 BWP = 0.058 GBP 1 GBP = 17.2416 BWP
25 huhti 2024 1 BWP = 0.0579 GBP 1 GBP = 17.2702 BWP
26 huhti 2024 1 BWP = 0.0581 GBP 1 GBP = 17.2106 BWP
27 huhti 2024 1 BWP = 0.0573 GBP 1 GBP = 17.4385 BWP
28 huhti 2024 1 BWP = 0.0573 GBP 1 GBP = 17.4385 BWP
29 huhti 2024 1 BWP = 0.0581 GBP 1 GBP = 17.203 BWP
30 huhti 2024 1 BWP = 0.0562 GBP 1 GBP = 17.8079 BWP

May 2024

PäiväysBWP-GBPGBP-BWP
01 touko 2024 1 BWP = 0.0564 GBP 1 GBP = 17.7328 BWP
02 touko 2024 1 BWP = 0.0584 GBP 1 GBP = 17.1296 BWP
03 touko 2024 1 BWP = 0.0585 GBP 1 GBP = 17.1021 BWP
04 touko 2024 1 BWP = 0.0587 GBP 1 GBP = 17.0467 BWP
05 touko 2024 1 BWP = 0.0587 GBP 1 GBP = 17.0467 BWP
06 touko 2024 1 BWP = 0.0585 GBP 1 GBP = 17.0837 BWP
07 touko 2024 1 BWP = 0.0586 GBP 1 GBP = 17.0744 BWP
08 touko 2024 1 BWP = 0.0587 GBP 1 GBP = 17.0501 BWP
09 touko 2024 1 BWP = 0.0586 GBP 1 GBP = 17.076 BWP
10 touko 2024 1 BWP = 0.0588 GBP 1 GBP = 17.0202 BWP
11 touko 2024 1 BWP = 0.0588 GBP 1 GBP = 17.0155 BWP
12 touko 2024 1 BWP = 0.0591 GBP 1 GBP = 16.9337 BWP
13 touko 2024 1 BWP = 0.0587 GBP 1 GBP = 17.0455 BWP
14 touko 2024 1 BWP = 0.0586 GBP 1 GBP = 17.0735 BWP
15 touko 2024 1 BWP = 0.0584 GBP 1 GBP = 17.1373 BWP
16 touko 2024 1 BWP = 0.0585 GBP 1 GBP = 17.1044 BWP
17 touko 2024 1 BWP = 0.0583 GBP 1 GBP = 17.1429 BWP
18 touko 2024 1 BWP = 0.0584 GBP 1 GBP = 17.125 BWP
19 touko 2024 1 BWP = 0.0586 GBP 1 GBP = 17.0704 BWP
20 touko 2024 1 BWP = 0.0583 GBP 1 GBP = 17.164 BWP
21 touko 2024 1 BWP = 0.0583 GBP 1 GBP = 17.1383 BWP
22 touko 2024 1 BWP = 0.0582 GBP 1 GBP = 17.1921 BWP
23 touko 2024 1 BWP = 0.0579 GBP 1 GBP = 17.2855 BWP
24 touko 2024 1 BWP = 0.0578 GBP 1 GBP = 17.29 BWP
25 touko 2024 1 BWP = 0.0578 GBP 1 GBP = 17.2918 BWP
26 touko 2024 1 BWP = 0.0582 GBP 1 GBP = 17.1867 BWP
27 touko 2024 1 BWP = 0.0578 GBP 1 GBP = 17.3054 BWP
28 touko 2024 1 BWP = 0.0576 GBP 1 GBP = 17.3531 BWP
29 touko 2024 1 BWP = 0.0578 GBP 1 GBP = 17.2968 BWP
30 touko 2024 1 BWP = 0.0575 GBP 1 GBP = 17.3817 BWP
31 touko 2024 1 BWP = 0.0574 GBP 1 GBP = 17.419 BWP

Jun 2024

PäiväysBWP-GBPGBP-BWP
01 kesä 2024 1 BWP = 0.0573 GBP 1 GBP = 17.4476 BWP
02 kesä 2024 1 BWP = 0.0573 GBP 1 GBP = 17.4476 BWP
03 kesä 2024 1 BWP = 0.0574 GBP 1 GBP = 17.4234 BWP
04 kesä 2024 1 BWP = 0.0573 GBP 1 GBP = 17.4607 BWP
05 kesä 2024 1 BWP = 0.0569 GBP 1 GBP = 17.566 BWP
06 kesä 2024 1 BWP = 0.0568 GBP 1 GBP = 17.5999 BWP
07 kesä 2024 1 BWP = 0.0568 GBP 1 GBP = 17.5932 BWP
08 kesä 2024 1 BWP = 0.0569 GBP 1 GBP = 17.5723 BWP
09 kesä 2024 1 BWP = 0.0569 GBP 1 GBP = 17.5723 BWP
10 kesä 2024 1 BWP = 0.0573 GBP 1 GBP = 17.4602 BWP
11 kesä 2024 1 BWP = 0.0571 GBP 1 GBP = 17.5036 BWP
12 kesä 2024 1 BWP = 0.0572 GBP 1 GBP = 17.4784 BWP
13 kesä 2024 1 BWP = 0.0576 GBP 1 GBP = 17.366 BWP
14 kesä 2024 1 BWP = 0.0579 GBP 1 GBP = 17.2761 BWP
15 kesä 2024 1 BWP = 0.0581 GBP 1 GBP = 17.2115 BWP
16 kesä 2024 1 BWP = 0.0582 GBP 1 GBP = 17.1945 BWP
17 kesä 2024 1 BWP = 0.0582 GBP 1 GBP = 17.1821 BWP
18 kesä 2024 1 BWP = 0.0583 GBP 1 GBP = 17.1643 BWP
19 kesä 2024 1 BWP = 0.0582 GBP 1 GBP = 17.1775 BWP
20 kesä 2024 1 BWP = 0.0583 GBP 1 GBP = 17.1607 BWP
21 kesä 2024 1 BWP = 0.0587 GBP 1 GBP = 17.0389 BWP
22 kesä 2024 1 BWP = 0.0588 GBP 1 GBP = 17.0142 BWP
23 kesä 2024 1 BWP = 0.0588 GBP 1 GBP = 17.0175 BWP
24 kesä 2024 1 BWP = 0.0583 GBP 1 GBP = 17.1599 BWP
25 kesä 2024 1 BWP = 0.0582 GBP 1 GBP = 17.1955 BWP
26 kesä 2024 1 BWP = 0.0582 GBP 1 GBP = 17.186 BWP
27 kesä 2024 1 BWP = 0.0579 GBP 1 GBP = 17.261 BWP
28 kesä 2024 1 BWP = 0.0582 GBP 1 GBP = 17.1833 BWP
29 kesä 2024 1 BWP = 0.0582 GBP 1 GBP = 17.1875 BWP
30 kesä 2024 1 BWP = 0.0582 GBP 1 GBP = 17.1749 BWP

Jul 2024

PäiväysBWP-GBPGBP-BWP
01 heinä 2024 1 BWP = 0.0585 GBP 1 GBP = 17.0993 BWP
02 heinä 2024 1 BWP = 0.0577 GBP 1 GBP = 17.3167 BWP
03 heinä 2024 1 BWP = 0.0575 GBP 1 GBP = 17.38 BWP
04 heinä 2024 1 BWP = 0.0575 GBP 1 GBP = 17.3838 BWP
05 heinä 2024 1 BWP = 0.0576 GBP 1 GBP = 17.3588 BWP
06 heinä 2024 1 BWP = 0.0577 GBP 1 GBP = 17.336 BWP
07 heinä 2024 1 BWP = 0.0577 GBP 1 GBP = 17.3177 BWP
08 heinä 2024 1 BWP = 0.0575 GBP 1 GBP = 17.3853 BWP
09 heinä 2024 1 BWP = 0.0577 GBP 1 GBP = 17.3295 BWP
10 heinä 2024 1 BWP = 0.0577 GBP 1 GBP = 17.3161 BWP
11 heinä 2024 1 BWP = 0.0575 GBP 1 GBP = 17.3977 BWP
12 heinä 2024 1 BWP = 0.0573 GBP 1 GBP = 17.4519 BWP
13 heinä 2024 1 BWP = 0.0573 GBP 1 GBP = 17.4528 BWP
14 heinä 2024 1 BWP = 0.0586 GBP 1 GBP = 17.0574 BWP
15 heinä 2024 1 BWP = 0.057 GBP 1 GBP = 17.5417 BWP
16 heinä 2024 1 BWP = 0.057 GBP 1 GBP = 17.5344 BWP
17 heinä 2024 1 BWP = 0.0568 GBP 1 GBP = 17.6013 BWP
18 heinä 2024 1 BWP = 0.0569 GBP 1 GBP = 17.5707 BWP
19 heinä 2024 1 BWP = 0.0572 GBP 1 GBP = 17.49 BWP
20 heinä 2024 1 BWP = 0.0572 GBP 1 GBP = 17.48 BWP
21 heinä 2024 1 BWP = 0.0572 GBP 1 GBP = 17.4807 BWP
22 heinä 2024 1 BWP = 0.0571 GBP 1 GBP = 17.5191 BWP
23 heinä 2024 1 BWP = 0.057 GBP 1 GBP = 17.5408 BWP
24 heinä 2024 1 BWP = 0.057 GBP 1 GBP = 17.5336 BWP
25 heinä 2024 1 BWP = 0.057 GBP 1 GBP = 17.5416 BWP
26 heinä 2024 1 BWP = 0.0574 GBP 1 GBP = 17.4342 BWP
27 heinä 2024 1 BWP = 0.0575 GBP 1 GBP = 17.3929 BWP
28 heinä 2024 1 BWP = 0.0575 GBP 1 GBP = 17.3929 BWP
29 heinä 2024 1 BWP = 0.0573 GBP 1 GBP = 17.4485 BWP
30 heinä 2024 1 BWP = 0.0573 GBP 1 GBP = 17.4527 BWP
31 heinä 2024 1 BWP = 0.0576 GBP 1 GBP = 17.362 BWP

Aug 2024

PäiväysBWP-GBPGBP-BWP
01 elo 2024 1 BWP = 0.0577 GBP 1 GBP = 17.3236 BWP
02 elo 2024 1 BWP = 0.058 GBP 1 GBP = 17.24 BWP
03 elo 2024 1 BWP = 0.0582 GBP 1 GBP = 17.1738 BWP
04 elo 2024 1 BWP = 0.0582 GBP 1 GBP = 17.1738 BWP
05 elo 2024 1 BWP = 0.0576 GBP 1 GBP = 17.3708 BWP
06 elo 2024 1 BWP = 0.0579 GBP 1 GBP = 17.2676 BWP
07 elo 2024 1 BWP = 0.058 GBP 1 GBP = 17.2416 BWP
08 elo 2024 1 BWP = 0.058 GBP 1 GBP = 17.2357 BWP
09 elo 2024 1 BWP = 0.058 GBP 1 GBP = 17.2541 BWP
10 elo 2024 1 BWP = 0.058 GBP 1 GBP = 17.2451 BWP
11 elo 2024 1 BWP = 0.0579 GBP 1 GBP = 17.2598 BWP
12 elo 2024 1 BWP = 0.058 GBP 1 GBP = 17.2549 BWP
13 elo 2024 1 BWP = 0.0579 GBP 1 GBP = 17.2631 BWP
14 elo 2024 1 BWP = 0.058 GBP 1 GBP = 17.244 BWP
15 elo 2024 1 BWP = 0.0579 GBP 1 GBP = 17.2643 BWP
16 elo 2024 1 BWP = 0.0579 GBP 1 GBP = 17.2843 BWP
17 elo 2024 1 BWP = 0.0579 GBP 1 GBP = 17.2627 BWP
18 elo 2024 1 BWP = 0.0579 GBP 1 GBP = 17.2627 BWP
19 elo 2024 1 BWP = 0.0578 GBP 1 GBP = 17.294 BWP
20 elo 2024 1 BWP = 0.0577 GBP 1 GBP = 17.3198 BWP
21 elo 2024 1 BWP = 0.0576 GBP 1 GBP = 17.3708 BWP
22 elo 2024 1 BWP = 0.0571 GBP 1 GBP = 17.515 BWP
23 elo 2024 1 BWP = 0.057 GBP 1 GBP = 17.5417 BWP
24 elo 2024 1 BWP = 0.0571 GBP 1 GBP = 17.5115 BWP
25 elo 2024 1 BWP = 0.0571 GBP 1 GBP = 17.5188 BWP
26 elo 2024 1 BWP = 0.0571 GBP 1 GBP = 17.5024 BWP
27 elo 2024 1 BWP = 0.0569 GBP 1 GBP = 17.5632 BWP
28 elo 2024 1 BWP = 0.0569 GBP 1 GBP = 17.5625 BWP
29 elo 2024 1 BWP = 0.0572 GBP 1 GBP = 17.4786 BWP
30 elo 2024 1 BWP = 0.0572 GBP 1 GBP = 17.4746 BWP
31 elo 2024 1 BWP = 0.0575 GBP 1 GBP = 17.4025 BWP

Sep 2024

PäiväysBWP-GBPGBP-BWP
01 syys 2024 1 BWP = 0.0574 GBP 1 GBP = 17.4286 BWP
02 syys 2024 1 BWP = 0.057 GBP 1 GBP = 17.5421 BWP
03 syys 2024 1 BWP = 0.0569 GBP 1 GBP = 17.5725 BWP
04 syys 2024 1 BWP = 0.057 GBP 1 GBP = 17.5407 BWP
05 syys 2024 1 BWP = 0.0571 GBP 1 GBP = 17.5128 BWP
06 syys 2024 1 BWP = 0.0572 GBP 1 GBP = 17.496 BWP
07 syys 2024 1 BWP = 0.0573 GBP 1 GBP = 17.46 BWP
08 syys 2024 1 BWP = 0.0573 GBP 1 GBP = 17.4594 BWP
09 syys 2024 1 BWP = 0.0572 GBP 1 GBP = 17.4935 BWP
10 syys 2024 1 BWP = 0.0572 GBP 1 GBP = 17.4968 BWP
11 syys 2024 1 BWP = 0.0573 GBP 1 GBP = 17.4545 BWP
12 syys 2024 1 BWP = 0.0572 GBP 1 GBP = 17.4881 BWP
13 syys 2024 1 BWP = 0.0573 GBP 1 GBP = 17.4605 BWP
14 syys 2024 1 BWP = 0.0572 GBP 1 GBP = 17.468 BWP
15 syys 2024 1 BWP = 0.0572 GBP 1 GBP = 17.468 BWP
16 syys 2024 1 BWP = 0.0571 GBP 1 GBP = 17.5058 BWP
17 syys 2024 1 BWP = 0.0571 GBP 1 GBP = 17.5105 BWP
18 syys 2024 1 BWP = 0.0573 GBP 1 GBP = 17.4548 BWP
19 syys 2024 1 BWP = 0.0571 GBP 1 GBP = 17.505 BWP
20 syys 2024 1 BWP = 0.0568 GBP 1 GBP = 17.599 BWP
21 syys 2024 1 BWP = 0.0569 GBP 1 GBP = 17.5761 BWP
22 syys 2024 1 BWP = 0.0569 GBP 1 GBP = 17.5833 BWP
23 syys 2024 1 BWP = 0.0571 GBP 1 GBP = 17.5111 BWP
24 syys 2024 1 BWP = 0.0569 GBP 1 GBP = 17.5865 BWP
25 syys 2024 1 BWP = 0.0571 GBP 1 GBP = 17.5189 BWP
26 syys 2024 1 BWP = 0.0571 GBP 1 GBP = 17.5053 BWP
27 syys 2024 1 BWP = 0.0571 GBP 1 GBP = 17.4998 BWP
28 syys 2024 1 BWP = 0.0572 GBP 1 GBP = 17.4769 BWP
29 syys 2024 1 BWP = 0.0572 GBP 1 GBP = 17.4769 BWP
30 syys 2024 1 BWP = 0.0573 GBP 1 GBP = 17.4452 BWP

Oct 2024

PäiväysBWP-GBPGBP-BWP
01 loka 2024 1 BWP = 0.0575 GBP 1 GBP = 17.3774 BWP
02 loka 2024 1 BWP = 0.0571 GBP 1 GBP = 17.5217 BWP
03 loka 2024 1 BWP = 0.0577 GBP 1 GBP = 17.3408 BWP
04 loka 2024 1 BWP = 0.0574 GBP 1 GBP = 17.4107 BWP
05 loka 2024 1 BWP = 0.0574 GBP 1 GBP = 17.428 BWP
06 loka 2024 1 BWP = 0.0574 GBP 1 GBP = 17.428 BWP
07 loka 2024 1 BWP = 0.0578 GBP 1 GBP = 17.2985 BWP
08 loka 2024 1 BWP = 0.0575 GBP 1 GBP = 17.378 BWP
09 loka 2024 1 BWP = 0.0574 GBP 1 GBP = 17.4219 BWP
10 loka 2024 1 BWP = 0.0575 GBP 1 GBP = 17.3771 BWP
11 loka 2024 1 BWP = 0.0576 GBP 1 GBP = 17.3515 BWP
12 loka 2024 1 BWP = 0.0577 GBP 1 GBP = 17.3223 BWP
13 loka 2024 1 BWP = 0.0577 GBP 1 GBP = 17.3223 BWP
14 loka 2024 1 BWP = 0.0576 GBP 1 GBP = 17.3527 BWP
15 loka 2024 1 BWP = 0.0573 GBP 1 GBP = 17.4578 BWP
16 loka 2024 1 BWP = 0.0575 GBP 1 GBP = 17.3765 BWP
17 loka 2024 1 BWP = 0.0574 GBP 1 GBP = 17.4158 BWP
18 loka 2024 1 BWP = 0.0575 GBP 1 GBP = 17.3974 BWP
19 loka 2024 1 BWP = 0.0576 GBP 1 GBP = 17.3539 BWP
20 loka 2024 1 BWP = 0.0576 GBP 1 GBP = 17.3539 BWP
21 loka 2024 1 BWP = 0.0575 GBP 1 GBP = 17.3773 BWP
22 loka 2024 1 BWP = 0.0577 GBP 1 GBP = 17.3323 BWP
23 loka 2024 1 BWP = 0.0579 GBP 1 GBP = 17.2753 BWP
24 loka 2024 1 BWP = 0.0575 GBP 1 GBP = 17.4011 BWP
25 loka 2024 1 BWP = 0.0576 GBP 1 GBP = 17.361 BWP
26 loka 2024 1 BWP = 0.0576 GBP 1 GBP = 17.3643 BWP
27 loka 2024 1 BWP = 0.0576 GBP 1 GBP = 17.3643 BWP
28 loka 2024 1 BWP = 0.0574 GBP 1 GBP = 17.435 BWP
29 loka 2024 1 BWP = 0.0574 GBP 1 GBP = 17.4176 BWP
30 loka 2024 1 BWP = 0.0576 GBP 1 GBP = 17.3486 BWP
31 loka 2024 1 BWP = 0.0576 GBP 1 GBP = 17.3596 BWP

Nov 2024

PäiväysBWP-GBPGBP-BWP
01 marras 2024 1 BWP = 0.0577 GBP 1 GBP = 17.319 BWP
02 marras 2024 1 BWP = 0.0579 GBP 1 GBP = 17.2848 BWP
03 marras 2024 1 BWP = 0.058 GBP 1 GBP = 17.2515 BWP
04 marras 2024 1 BWP = 0.0578 GBP 1 GBP = 17.2869 BWP
05 marras 2024 1 BWP = 0.0579 GBP 1 GBP = 17.2695 BWP
06 marras 2024 1 BWP = 0.0577 GBP 1 GBP = 17.3261 BWP
07 marras 2024 1 BWP = 0.0578 GBP 1 GBP = 17.3104 BWP
08 marras 2024 1 BWP = 0.0582 GBP 1 GBP = 17.1796 BWP
09 marras 2024 1 BWP = 0.058 GBP 1 GBP = 17.2282 BWP
10 marras 2024 1 BWP = 0.058 GBP 1 GBP = 17.2282 BWP
11 marras 2024 1 BWP = 0.0577 GBP 1 GBP = 17.3362 BWP
12 marras 2024 1 BWP = 0.0573 GBP 1 GBP = 17.4493 BWP
13 marras 2024 1 BWP = 0.0578 GBP 1 GBP = 17.2986 BWP
14 marras 2024 1 BWP = 0.0575 GBP 1 GBP = 17.3908 BWP
15 marras 2024 1 BWP = 0.0576 GBP 1 GBP = 17.3543 BWP
16 marras 2024 1 BWP = 0.0578 GBP 1 GBP = 17.3018 BWP
17 marras 2024 1 BWP = 0.0578 GBP 1 GBP = 17.3018 BWP
18 marras 2024 1 BWP = 0.058 GBP 1 GBP = 17.2363 BWP
19 marras 2024 1 BWP = 0.0581 GBP 1 GBP = 17.2106 BWP
20 marras 2024 1 BWP = 0.0578 GBP 1 GBP = 17.3046 BWP
21 marras 2024 1 BWP = 0.058 GBP 1 GBP = 17.254 BWP
22 marras 2024 1 BWP = 0.0584 GBP 1 GBP = 17.1146 BWP
23 marras 2024 1 BWP = 0.0584 GBP 1 GBP = 17.1135 BWP
24 marras 2024 1 BWP = 0.0584 GBP 1 GBP = 17.1142 BWP
25 marras 2024 1 BWP = 0.0582 GBP 1 GBP = 17.1862 BWP
26 marras 2024 1 BWP = 0.0583 GBP 1 GBP = 17.1442 BWP
27 marras 2024 1 BWP = 0.0579 GBP 1 GBP = 17.2621 BWP
28 marras 2024 1 BWP = 0.0578 GBP 1 GBP = 17.3063 BWP
29 marras 2024 1 BWP = 0.0579 GBP 1 GBP = 17.2781 BWP
30 marras 2024 1 BWP = 0.0578 GBP 1 GBP = 17.2963 BWP

Dec 2024

PäiväysBWP-GBPGBP-BWP
01 joulu 2024 1 BWP = 0.0578 GBP 1 GBP = 17.2963 BWP
02 joulu 2024 1 BWP = 0.0577 GBP 1 GBP = 17.3164 BWP
03 joulu 2024 1 BWP = 0.0579 GBP 1 GBP = 17.2684 BWP
04 joulu 2024 1 BWP = 0.0577 GBP 1 GBP = 17.3169 BWP
05 joulu 2024 1 BWP = 0.0576 GBP 1 GBP = 17.35 BWP
06 joulu 2024 1 BWP = 0.0575 GBP 1 GBP = 17.3834 BWP
07 joulu 2024 1 BWP = 0.0576 GBP 1 GBP = 17.3559 BWP
08 joulu 2024 1 BWP = 0.0576 GBP 1 GBP = 17.3541 BWP
09 joulu 2024 1 BWP = 0.0578 GBP 1 GBP = 17.306 BWP
10 joulu 2024 1 BWP = 0.0577 GBP 1 GBP = 17.3187 BWP
11 joulu 2024 1 BWP = 0.0579 GBP 1 GBP = 17.2628 BWP
12 joulu 2024 1 BWP = 0.0581 GBP 1 GBP = 17.2028 BWP
13 joulu 2024 1 BWP = 0.0581 GBP 1 GBP = 17.2147 BWP
14 joulu 2024 1 BWP = 0.0583 GBP 1 GBP = 17.1469 BWP
15 joulu 2024 1 BWP = 0.0583 GBP 1 GBP = 17.1557 BWP
16 joulu 2024 1 BWP = 0.0581 GBP 1 GBP = 17.2059 BWP
17 joulu 2024 1 BWP = 0.0576 GBP 1 GBP = 17.3587 BWP
18 joulu 2024 1 BWP = 0.0576 GBP 1 GBP = 17.3637 BWP
19 joulu 2024 1 BWP = 0.0576 GBP 1 GBP = 17.3569 BWP
20 joulu 2024 1 BWP = 0.0578 GBP 1 GBP = 17.3076 BWP
21 joulu 2024 1 BWP = 0.0578 GBP 1 GBP = 17.2993 BWP
22 joulu 2024 1 BWP = 0.0578 GBP 1 GBP = 17.2993 BWP
23 joulu 2024 1 BWP = 0.0577 GBP 1 GBP = 17.3288 BWP
24 joulu 2024 1 BWP = 0.0574 GBP 1 GBP = 17.4241 BWP
25 joulu 2024 1 BWP = 0.0565 GBP 1 GBP = 17.7115 BWP
26 joulu 2024 1 BWP = 0.0576 GBP 1 GBP = 17.3575 BWP
27 joulu 2024 1 BWP = 0.0573 GBP 1 GBP = 17.4621 BWP
28 joulu 2024 1 BWP = 0.0571 GBP 1 GBP = 17.5066 BWP
29 joulu 2024 1 BWP = 0.0571 GBP 1 GBP = 17.5115 BWP
30 joulu 2024 1 BWP = 0.057 GBP 1 GBP = 17.53 BWP
31 joulu 2024 1 BWP = 0.0571 GBP 1 GBP = 17.5068 BWP

BWP-GBP ja GBP-BWP valuuttakurssit-info

Botswana Pula (BWP) valuutta on käytössä maassa Botswana. Englannin Punta (GBP) valuutta on käytössä maassa Yhdistynyt kuningaskunta. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Botswana ja Yhdistynyt kuningaskunta keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä Webmasters Verkosto Currency Stats
Kaikki oikeudet pidätetään
Tekijänoikeussuoja © CurrencyStats247 2025
About Us - CurrencyStats247 Tietoa Meistä Widgets - CurrencyStats247 Widgetit Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Ota Yhteyttä White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Tietosuojakäytäntö RSS Feeds - Currency Stats RSS-syötteet
Terms and Conditions - Currency Stats Käyttöehdot News - Currency Stats Uutiset
Currency Stats