> BWP-FKP ja FKP-BWP valuuttakurssit- 2026

BWP-FKP ja FKP-BWP valuuttakurssit- 2026

BWP-FKP ja FKP-BWP valuuttakurssit

Tarkista alta vaihtokurssit BWP-FKP ja FKP-BWP vuodelle 2026. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2026

1 BWP = 0,0551 FKP

1 FKP = 18,1622 BWP

1v 2v 3v

valuutasta BWP valuuttaan FKPvaluutasta FKP valuuttaan BWP

Jan 2026

Päiväys	BWP-FKP	FKP-BWP
01 tammi 2026	1 BWP = 0.0566 FKP	1 FKP = 17.6659 BWP
02 tammi 2026	1 BWP = 0.0531 FKP	1 FKP = 18.8262 BWP
03 tammi 2026	1 BWP = 0.0531 FKP	1 FKP = 18.8193 BWP
04 tammi 2026	1 BWP = 0.0532 FKP	1 FKP = 18.8037 BWP
05 tammi 2026	1 BWP = 0.0556 FKP	1 FKP = 17.9766 BWP
06 tammi 2026	1 BWP = 0.0533 FKP	1 FKP = 18.7774 BWP
07 tammi 2026	1 BWP = 0.0554 FKP	1 FKP = 18.0351 BWP
08 tammi 2026	1 BWP = 0.0554 FKP	1 FKP = 18.0468 BWP
09 tammi 2026	1 BWP = 0.0555 FKP	1 FKP = 18.0296 BWP
10 tammi 2026	1 BWP = 0.0556 FKP	1 FKP = 17.9979 BWP
11 tammi 2026	1 BWP = 0.0555 FKP	1 FKP = 18.0031 BWP
12 tammi 2026	1 BWP = 0.0558 FKP	1 FKP = 17.9081 BWP
13 tammi 2026	1 BWP = 0.0555 FKP	1 FKP = 18.007 BWP
14 tammi 2026	1 BWP = 0.0557 FKP	1 FKP = 17.9509 BWP
15 tammi 2026	1 BWP = 0.0557 FKP	1 FKP = 17.9473 BWP
16 tammi 2026	1 BWP = 0.0559 FKP	1 FKP = 17.8764 BWP
17 tammi 2026	1 BWP = 0.0559 FKP	1 FKP = 17.8929 BWP
18 tammi 2026	1 BWP = 0.0559 FKP	1 FKP = 17.8916 BWP
19 tammi 2026	1 BWP = 0.0558 FKP	1 FKP = 17.9091 BWP
20 tammi 2026	1 BWP = 0.0558 FKP	1 FKP = 17.9355 BWP
21 tammi 2026	1 BWP = 0.0557 FKP	1 FKP = 17.966 BWP
22 tammi 2026	1 BWP = 0.056 FKP	1 FKP = 17.8432 BWP
23 tammi 2026	1 BWP = 0.0534 FKP	1 FKP = 18.7091 BWP
24 tammi 2026	1 BWP = 0.0535 FKP	1 FKP = 18.7029 BWP
25 tammi 2026	1 BWP = 0.0533 FKP	1 FKP = 18.7783 BWP
26 tammi 2026	1 BWP = 0.0558 FKP	1 FKP = 17.9332 BWP
27 tammi 2026	1 BWP = 0.0555 FKP	1 FKP = 18.0033 BWP
28 tammi 2026	1 BWP = 0.0555 FKP	1 FKP = 18.0235 BWP
29 tammi 2026	1 BWP = 0.0554 FKP	1 FKP = 18.043 BWP
30 tammi 2026	1 BWP = 0.0554 FKP	1 FKP = 18.049 BWP
31 tammi 2026	1 BWP = 0.0552 FKP	1 FKP = 18.1 BWP

Feb 2026

Päiväys	BWP-FKP	FKP-BWP
01 helmi 2026	1 BWP = 0.0554 FKP	1 FKP = 18.0565 BWP
02 helmi 2026	1 BWP = 0.0554 FKP	1 FKP = 18.0556 BWP
03 helmi 2026	1 BWP = 0.0531 FKP	1 FKP = 18.8482 BWP
04 helmi 2026	1 BWP = 0.0555 FKP	1 FKP = 18.0325 BWP
05 helmi 2026	1 BWP = 0.0553 FKP	1 FKP = 18.087 BWP
06 helmi 2026	1 BWP = 0.0557 FKP	1 FKP = 17.9396 BWP
07 helmi 2026	1 BWP = 0.0557 FKP	1 FKP = 17.9583 BWP
08 helmi 2026	1 BWP = 0.0556 FKP	1 FKP = 17.9695 BWP
09 helmi 2026	1 BWP = 0.0558 FKP	1 FKP = 17.9149 BWP
10 helmi 2026	1 BWP = 0.0558 FKP	1 FKP = 17.9239 BWP
11 helmi 2026	1 BWP = 0.0558 FKP	1 FKP = 17.9053 BWP
12 helmi 2026	1 BWP = 0.0559 FKP	1 FKP = 17.9039 BWP
13 helmi 2026	1 BWP = 0.0556 FKP	1 FKP = 17.9775 BWP
14 helmi 2026	1 BWP = 0.0556 FKP	1 FKP = 17.9747 BWP
15 helmi 2026	1 BWP = 0.0556 FKP	1 FKP = 17.987 BWP
16 helmi 2026	1 BWP = 0.0557 FKP	1 FKP = 17.9412 BWP
17 helmi 2026	1 BWP = 0.0556 FKP	1 FKP = 17.9843 BWP
18 helmi 2026	1 BWP = 0.0561 FKP	1 FKP = 17.8262 BWP
19 helmi 2026	1 BWP = 0.0556 FKP	1 FKP = 17.9772 BWP
20 helmi 2026	1 BWP = 0.0562 FKP	1 FKP = 17.8036 BWP
21 helmi 2026	1 BWP = 0.0561 FKP	1 FKP = 17.8338 BWP
22 helmi 2026	1 BWP = 0.0562 FKP	1 FKP = 17.809 BWP
23 helmi 2026	1 BWP = 0.0561 FKP	1 FKP = 17.8318 BWP
24 helmi 2026	1 BWP = 0.0561 FKP	1 FKP = 17.8319 BWP
25 helmi 2026	1 BWP = 0.0562 FKP	1 FKP = 17.7964 BWP
26 helmi 2026	1 BWP = 0.0562 FKP	1 FKP = 17.8027 BWP
27 helmi 2026	1 BWP = 0.0563 FKP	1 FKP = 17.7605 BWP
28 helmi 2026	1 BWP = 0.0566 FKP	1 FKP = 17.6805 BWP

Mar 2026

Päiväys	BWP-FKP	FKP-BWP
01 maalis 2026	1 BWP = 0.0564 FKP	1 FKP = 17.7192 BWP
02 maalis 2026	1 BWP = 0.056 FKP	1 FKP = 17.871 BWP
03 maalis 2026	1 BWP = 0.0557 FKP	1 FKP = 17.9606 BWP
04 maalis 2026	1 BWP = 0.056 FKP	1 FKP = 17.8443 BWP
05 maalis 2026	1 BWP = 0.0556 FKP	1 FKP = 17.9808 BWP
06 maalis 2026	1 BWP = 0.0553 FKP	1 FKP = 18.0751 BWP
07 maalis 2026	1 BWP = 0.0553 FKP	1 FKP = 18.0867 BWP
08 maalis 2026	1 BWP = 0.0552 FKP	1 FKP = 18.0998 BWP
09 maalis 2026	1 BWP = 0.0549 FKP	1 FKP = 18.2275 BWP
10 maalis 2026	1 BWP = 0.0558 FKP	1 FKP = 17.9157 BWP
11 maalis 2026	1 BWP = 0.0554 FKP	1 FKP = 18.0392 BWP
12 maalis 2026	1 BWP = 0.0553 FKP	1 FKP = 18.0872 BWP
13 maalis 2026	1 BWP = 0.0549 FKP	1 FKP = 18.2 BWP
14 maalis 2026	1 BWP = 0.0554 FKP	1 FKP = 18.039 BWP
15 maalis 2026	1 BWP = 0.0552 FKP	1 FKP = 18.1247 BWP
16 maalis 2026	1 BWP = 0.0554 FKP	1 FKP = 18.0581 BWP
17 maalis 2026	1 BWP = 0.0554 FKP	1 FKP = 18.0607 BWP
18 maalis 2026	1 BWP = 0.0552 FKP	1 FKP = 18.1211 BWP
19 maalis 2026	1 BWP = 0.055 FKP	1 FKP = 18.1861 BWP
20 maalis 2026	1 BWP = 0.0549 FKP	1 FKP = 18.1996 BWP
21 maalis 2026	1 BWP = 0.0552 FKP	1 FKP = 18.1105 BWP
22 maalis 2026	1 BWP = 0.0551 FKP	1 FKP = 18.1599 BWP
23 maalis 2026	1 BWP = 0.0549 FKP	1 FKP = 18.2036 BWP
24 maalis 2026	1 BWP = 0.0545 FKP	1 FKP = 18.3466 BWP
25 maalis 2026	1 BWP = 0.0548 FKP	1 FKP = 18.2483 BWP
26 maalis 2026	1 BWP = 0.0544 FKP	1 FKP = 18.3719 BWP
27 maalis 2026	1 BWP = 0.0543 FKP	1 FKP = 18.4069 BWP
28 maalis 2026	1 BWP = 0.0546 FKP	1 FKP = 18.3274 BWP
29 maalis 2026	1 BWP = 0.0548 FKP	1 FKP = 18.2557 BWP
30 maalis 2026	1 BWP = 0.0544 FKP	1 FKP = 18.3913 BWP
31 maalis 2026	1 BWP = 0.055 FKP	1 FKP = 18.1897 BWP

Apr 2026

Päiväys	BWP-FKP	FKP-BWP
01 huhti 2026	1 BWP = 0.0558 FKP	1 FKP = 17.9272 BWP
02 huhti 2026	1 BWP = 0.0547 FKP	1 FKP = 18.2912 BWP
03 huhti 2026	1 BWP = 0.0552 FKP	1 FKP = 18.121 BWP
04 huhti 2026	1 BWP = 0.0553 FKP	1 FKP = 18.068 BWP
05 huhti 2026	1 BWP = 0.0553 FKP	1 FKP = 18.0704 BWP
06 huhti 2026	1 BWP = 0.0553 FKP	1 FKP = 18.0786 BWP
07 huhti 2026	1 BWP = 0.0554 FKP	1 FKP = 18.0617 BWP
08 huhti 2026	1 BWP = 0.0563 FKP	1 FKP = 17.7536 BWP
09 huhti 2026	1 BWP = 0.0553 FKP	1 FKP = 18.0913 BWP
10 huhti 2026	1 BWP = 0.0554 FKP	1 FKP = 18.0376 BWP
11 huhti 2026	1 BWP = 0.0554 FKP	1 FKP = 18.0413 BWP
12 huhti 2026	1 BWP = 0.0554 FKP	1 FKP = 18.0436 BWP
13 huhti 2026	1 BWP = 0.0552 FKP	1 FKP = 18.1293 BWP
14 huhti 2026	1 BWP = 0.0555 FKP	1 FKP = 18.027 BWP
15 huhti 2026	1 BWP = 0.055 FKP	1 FKP = 18.1981 BWP
16 huhti 2026	1 BWP = 0.055 FKP	1 FKP = 18.1957 BWP
17 huhti 2026	1 BWP = 0.0551 FKP	1 FKP = 18.159 BWP
18 huhti 2026	1 BWP = 0.0549 FKP	1 FKP = 18.2176 BWP
19 huhti 2026	1 BWP = 0.055 FKP	1 FKP = 18.1758 BWP
20 huhti 2026	1 BWP = 0.0552 FKP	1 FKP = 18.1227 BWP
21 huhti 2026	1 BWP = 0.0551 FKP	1 FKP = 18.1528 BWP
22 huhti 2026	1 BWP = 0.055 FKP	1 FKP = 18.174 BWP
23 huhti 2026	1 BWP = 0.0549 FKP	1 FKP = 18.2186 BWP
24 huhti 2026	1 BWP = 0.0547 FKP	1 FKP = 18.2744 BWP
25 huhti 2026	1 BWP = 0.0547 FKP	1 FKP = 18.2755 BWP
26 huhti 2026	1 BWP = 0.0546 FKP	1 FKP = 18.2992 BWP
27 huhti 2026	1 BWP = 0.055 FKP	1 FKP = 18.1805 BWP
28 huhti 2026	1 BWP = 0.0546 FKP	1 FKP = 18.3232 BWP
29 huhti 2026	1 BWP = 0.0547 FKP	1 FKP = 18.2684 BWP
30 huhti 2026	1 BWP = 0.0545 FKP	1 FKP = 18.3368 BWP

May 2026

Päiväys	BWP-FKP	FKP-BWP
01 touko 2026	1 BWP = 0.0542 FKP	1 FKP = 18.4592 BWP
02 touko 2026	1 BWP = 0.054 FKP	1 FKP = 18.5127 BWP
03 touko 2026	1 BWP = 0.0542 FKP	1 FKP = 18.4532 BWP
04 touko 2026	1 BWP = 0.0542 FKP	1 FKP = 18.4407 BWP
05 touko 2026	1 BWP = 0.0543 FKP	1 FKP = 18.4001 BWP
06 touko 2026	1 BWP = 0.055 FKP	1 FKP = 18.1708 BWP
07 touko 2026	1 BWP = 0.0549 FKP	1 FKP = 18.2105 BWP
08 touko 2026	1 BWP = 0.0547 FKP	1 FKP = 18.27 BWP
09 touko 2026	1 BWP = 0.0548 FKP	1 FKP = 18.2434 BWP
10 touko 2026	1 BWP = 0.0548 FKP	1 FKP = 18.2508 BWP
11 touko 2026	1 BWP = 0.0546 FKP	1 FKP = 18.326 BWP
12 touko 2026	1 BWP = 0.0543 FKP	1 FKP = 18.4249 BWP
13 touko 2026	1 BWP = 0.0549 FKP	1 FKP = 18.2243 BWP
14 touko 2026	1 BWP = 0.0525 FKP	1 FKP = 19.0452 BWP
15 touko 2026	1 BWP = 0.0524 FKP	1 FKP = 19.0744 BWP
16 touko 2026	1 BWP = 0.0529 FKP	1 FKP = 18.8912 BWP
17 touko 2026	1 BWP = 0.0529 FKP	1 FKP = 18.8882 BWP
18 touko 2026	1 BWP = 0.0552 FKP	1 FKP = 18.1187 BWP
19 touko 2026	1 BWP = 0.0549 FKP	1 FKP = 18.231 BWP
20 touko 2026	1 BWP = 0.055 FKP	1 FKP = 18.1769 BWP
21 touko 2026	1 BWP = 0.0549 FKP	1 FKP = 18.21 BWP
22 touko 2026	1 BWP = 0.0551 FKP	1 FKP = 18.1371 BWP
23 touko 2026	1 BWP = 0.0551 FKP	1 FKP = 18.1561 BWP
24 touko 2026	1 BWP = 0.0551 FKP	1 FKP = 18.1583 BWP
25 touko 2026	1 BWP = 0.0554 FKP	1 FKP = 18.0566 BWP
26 touko 2026	1 BWP = 0.0551 FKP	1 FKP = 18.1506 BWP
27 touko 2026	1 BWP = 0.0553 FKP	1 FKP = 18.0892 BWP
28 touko 2026	1 BWP = 0.0552 FKP	1 FKP = 18.1039 BWP
29 touko 2026	1 BWP = 0.0555 FKP	1 FKP = 18.0305 BWP
30 touko 2026	1 BWP = 0.0553 FKP	1 FKP = 18.0826 BWP
31 touko 2026	1 BWP = 0.0554 FKP	1 FKP = 18.0582 BWP

Jun 2026

Päiväys	BWP-FKP	FKP-BWP
01 kesä 2026	1 BWP = 0.0553 FKP	1 FKP = 18.069 BWP
02 kesä 2026	1 BWP = 0.0555 FKP	1 FKP = 18.0188 BWP
03 kesä 2026	1 BWP = 0.0555 FKP	1 FKP = 18.0188 BWP

Jul 2026

Päiväys	BWP-FKP	FKP-BWP
01 heinä 2026	1 BWP = 0.0528 FKP	1 FKP = 18.9317 BWP
02 heinä 2026	1 BWP = 0.0555 FKP	1 FKP = 18.0038 BWP
03 heinä 2026	1 BWP = 0.0555 FKP	1 FKP = 18.0091 BWP
04 heinä 2026	1 BWP = 0.0555 FKP	1 FKP = 18.0191 BWP
05 heinä 2026	1 BWP = 0.0555 FKP	1 FKP = 18.0152 BWP
06 heinä 2026	1 BWP = 0.0554 FKP	1 FKP = 18.0413 BWP
07 heinä 2026	1 BWP = 0.0554 FKP	1 FKP = 18.0523 BWP
08 heinä 2026	1 BWP = 0.0551 FKP	1 FKP = 18.1567 BWP
09 heinä 2026	1 BWP = 0.0551 FKP	1 FKP = 18.1414 BWP
10 heinä 2026	1 BWP = 0.0551 FKP	1 FKP = 18.1363 BWP
11 heinä 2026	1 BWP = 0.0551 FKP	1 FKP = 18.156 BWP
12 heinä 2026	1 BWP = 0.0551 FKP	1 FKP = 18.1446 BWP
13 heinä 2026	1 BWP = 0.0551 FKP	1 FKP = 18.1651 BWP
14 heinä 2026	1 BWP = 0.0548 FKP	1 FKP = 18.2329 BWP
15 heinä 2026	1 BWP = 0.055 FKP	1 FKP = 18.1698 BWP
16 heinä 2026	1 BWP = 0.0547 FKP	1 FKP = 18.2898 BWP
17 heinä 2026	1 BWP = 0.0545 FKP	1 FKP = 18.3557 BWP
18 heinä 2026	1 BWP = 0.0547 FKP	1 FKP = 18.286 BWP
19 heinä 2026	1 BWP = 0.0547 FKP	1 FKP = 18.2964 BWP
20 heinä 2026	1 BWP = 0.052 FKP	1 FKP = 19.245 BWP
21 heinä 2026	1 BWP = 0.0522 FKP	1 FKP = 19.1714 BWP
22 heinä 2026	1 BWP = 0.0549 FKP	1 FKP = 18.2207 BWP
23 heinä 2026	1 BWP = 0.055 FKP	1 FKP = 18.1908 BWP
24 heinä 2026	1 BWP = 0.0544 FKP	1 FKP = 18.3795 BWP
25 heinä 2026	1 BWP = 0.0542 FKP	1 FKP = 18.4351 BWP
26 heinä 2026	1 BWP = 0.0543 FKP	1 FKP = 18.409 BWP
27 heinä 2026	1 BWP = 0.0547 FKP	1 FKP = 18.2932 BWP
28 heinä 2026	1 BWP = 0.0546 FKP	1 FKP = 18.3244 BWP

BWP-FKP ja FKP-BWP valuuttakurssit-info

Botswana Pula (BWP) valuutta on käytössä maassa Botswana. Falklandin Saaren Pound (FKP) valuutta on käytössä maassa Falkland Islands. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Botswana ja Falkland Islands keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2026
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset