> BWP-FKP ja FKP-BWP valuuttakurssit- 2025

BWP-FKP ja FKP-BWP valuuttakurssit- 2025

BWP-FKP ja FKP-BWP valuuttakurssit

Tarkista alta vaihtokurssit BWP-FKP ja FKP-BWP vuodelle 2025. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2025

1 BWP = 0,0567 FKP

1 FKP = 17,6379 BWP

1v 2v 3v

valuutasta BWP valuuttaan FKPvaluutasta FKP valuuttaan BWP

Jan 2025

Päiväys	BWP-FKP	FKP-BWP
01 tammi 2025	1 BWP = 0.0569 FKP	1 FKP = 17.5749 BWP
02 tammi 2025	1 BWP = 0.0569 FKP	1 FKP = 17.5627 BWP
03 tammi 2025	1 BWP = 0.057 FKP	1 FKP = 17.553 BWP
04 tammi 2025	1 BWP = 0.0571 FKP	1 FKP = 17.5201 BWP
05 tammi 2025	1 BWP = 0.0571 FKP	1 FKP = 17.5201 BWP
06 tammi 2025	1 BWP = 0.0571 FKP	1 FKP = 17.505 BWP
07 tammi 2025	1 BWP = 0.0571 FKP	1 FKP = 17.5078 BWP
08 tammi 2025	1 BWP = 0.0564 FKP	1 FKP = 17.7156 BWP
09 tammi 2025	1 BWP = 0.0565 FKP	1 FKP = 17.6958 BWP
10 tammi 2025	1 BWP = 0.0563 FKP	1 FKP = 17.7707 BWP
11 tammi 2025	1 BWP = 0.056 FKP	1 FKP = 17.8494 BWP
12 tammi 2025	1 BWP = 0.056 FKP	1 FKP = 17.8494 BWP
13 tammi 2025	1 BWP = 0.0583 FKP	1 FKP = 17.1483 BWP
14 tammi 2025	1 BWP = 0.0584 FKP	1 FKP = 17.1103 BWP
15 tammi 2025	1 BWP = 0.0587 FKP	1 FKP = 17.0391 BWP
16 tammi 2025	1 BWP = 0.0587 FKP	1 FKP = 17.0295 BWP
17 tammi 2025	1 BWP = 0.059 FKP	1 FKP = 16.9634 BWP
18 tammi 2025	1 BWP = 0.059 FKP	1 FKP = 16.9579 BWP
19 tammi 2025	1 BWP = 0.059 FKP	1 FKP = 16.9579 BWP
20 tammi 2025	1 BWP = 0.0589 FKP	1 FKP = 16.9817 BWP
21 tammi 2025	1 BWP = 0.0592 FKP	1 FKP = 16.8995 BWP
22 tammi 2025	1 BWP = 0.0595 FKP	1 FKP = 16.809 BWP
23 tammi 2025	1 BWP = 0.0593 FKP	1 FKP = 16.8616 BWP
24 tammi 2025	1 BWP = 0.0597 FKP	1 FKP = 16.7418 BWP
25 tammi 2025	1 BWP = 0.0599 FKP	1 FKP = 16.7056 BWP
26 tammi 2025	1 BWP = 0.0599 FKP	1 FKP = 16.7056 BWP
27 tammi 2025	1 BWP = 0.0593 FKP	1 FKP = 16.8535 BWP
28 tammi 2025	1 BWP = 0.0591 FKP	1 FKP = 16.9131 BWP
29 tammi 2025	1 BWP = 0.0591 FKP	1 FKP = 16.9104 BWP
30 tammi 2025	1 BWP = 0.0595 FKP	1 FKP = 16.8191 BWP
31 tammi 2025	1 BWP = 0.0592 FKP	1 FKP = 16.9056 BWP

Feb 2025

Päiväys	BWP-FKP	FKP-BWP
01 helmi 2025	1 BWP = 0.0592 FKP	1 FKP = 16.9056 BWP
02 helmi 2025	1 BWP = 0.0591 FKP	1 FKP = 16.9338 BWP
03 helmi 2025	1 BWP = 0.0586 FKP	1 FKP = 17.0585 BWP
04 helmi 2025	1 BWP = 0.059 FKP	1 FKP = 16.9572 BWP
05 helmi 2025	1 BWP = 0.0593 FKP	1 FKP = 16.8579 BWP
06 helmi 2025	1 BWP = 0.0592 FKP	1 FKP = 16.8803 BWP
07 helmi 2025	1 BWP = 0.0595 FKP	1 FKP = 16.8066 BWP
08 helmi 2025	1 BWP = 0.0593 FKP	1 FKP = 16.8711 BWP
09 helmi 2025	1 BWP = 0.0593 FKP	1 FKP = 16.8711 BWP
10 helmi 2025	1 BWP = 0.0595 FKP	1 FKP = 16.8203 BWP
11 helmi 2025	1 BWP = 0.0594 FKP	1 FKP = 16.8255 BWP
12 helmi 2025	1 BWP = 0.0595 FKP	1 FKP = 16.8096 BWP
13 helmi 2025	1 BWP = 0.0582 FKP	1 FKP = 17.182 BWP
14 helmi 2025	1 BWP = 0.0582 FKP	1 FKP = 17.1706 BWP
15 helmi 2025	1 BWP = 0.0584 FKP	1 FKP = 17.1136 BWP
16 helmi 2025	1 BWP = 0.0584 FKP	1 FKP = 17.1136 BWP
17 helmi 2025	1 BWP = 0.0582 FKP	1 FKP = 17.1758 BWP
18 helmi 2025	1 BWP = 0.0574 FKP	1 FKP = 17.4188 BWP
19 helmi 2025	1 BWP = 0.0573 FKP	1 FKP = 17.4579 BWP
20 helmi 2025	1 BWP = 0.0575 FKP	1 FKP = 17.3954 BWP
21 helmi 2025	1 BWP = 0.0574 FKP	1 FKP = 17.4099 BWP
22 helmi 2025	1 BWP = 0.0574 FKP	1 FKP = 17.4105 BWP
23 helmi 2025	1 BWP = 0.0575 FKP	1 FKP = 17.3972 BWP
24 helmi 2025	1 BWP = 0.0575 FKP	1 FKP = 17.3983 BWP
25 helmi 2025	1 BWP = 0.0575 FKP	1 FKP = 17.3952 BWP
26 helmi 2025	1 BWP = 0.0573 FKP	1 FKP = 17.4424 BWP
27 helmi 2025	1 BWP = 0.0571 FKP	1 FKP = 17.5162 BWP
28 helmi 2025	1 BWP = 0.0573 FKP	1 FKP = 17.4662 BWP

Mar 2025

Päiväys	BWP-FKP	FKP-BWP
01 maalis 2025	1 BWP = 0.0574 FKP	1 FKP = 17.4136 BWP
02 maalis 2025	1 BWP = 0.0573 FKP	1 FKP = 17.4388 BWP
03 maalis 2025	1 BWP = 0.0573 FKP	1 FKP = 17.4606 BWP
04 maalis 2025	1 BWP = 0.0569 FKP	1 FKP = 17.5653 BWP
05 maalis 2025	1 BWP = 0.0572 FKP	1 FKP = 17.4776 BWP
06 maalis 2025	1 BWP = 0.0568 FKP	1 FKP = 17.6044 BWP
07 maalis 2025	1 BWP = 0.057 FKP	1 FKP = 17.542 BWP
08 maalis 2025	1 BWP = 0.0569 FKP	1 FKP = 17.5801 BWP
09 maalis 2025	1 BWP = 0.0569 FKP	1 FKP = 17.5801 BWP
10 maalis 2025	1 BWP = 0.0567 FKP	1 FKP = 17.6517 BWP
11 maalis 2025	1 BWP = 0.0568 FKP	1 FKP = 17.6029 BWP
12 maalis 2025	1 BWP = 0.0563 FKP	1 FKP = 17.7583 BWP
13 maalis 2025	1 BWP = 0.0563 FKP	1 FKP = 17.7606 BWP
14 maalis 2025	1 BWP = 0.0567 FKP	1 FKP = 17.6241 BWP
15 maalis 2025	1 BWP = 0.057 FKP	1 FKP = 17.5559 BWP
16 maalis 2025	1 BWP = 0.0569 FKP	1 FKP = 17.5815 BWP
17 maalis 2025	1 BWP = 0.0568 FKP	1 FKP = 17.5993 BWP
18 maalis 2025	1 BWP = 0.0567 FKP	1 FKP = 17.6268 BWP
19 maalis 2025	1 BWP = 0.0566 FKP	1 FKP = 17.6606 BWP
20 maalis 2025	1 BWP = 0.0565 FKP	1 FKP = 17.6861 BWP
21 maalis 2025	1 BWP = 0.0565 FKP	1 FKP = 17.6842 BWP
22 maalis 2025	1 BWP = 0.057 FKP	1 FKP = 17.5409 BWP
23 maalis 2025	1 BWP = 0.0569 FKP	1 FKP = 17.5687 BWP
24 maalis 2025	1 BWP = 0.0568 FKP	1 FKP = 17.62 BWP
25 maalis 2025	1 BWP = 0.0568 FKP	1 FKP = 17.5958 BWP
26 maalis 2025	1 BWP = 0.0564 FKP	1 FKP = 17.7335 BWP
27 maalis 2025	1 BWP = 0.0568 FKP	1 FKP = 17.6077 BWP
28 maalis 2025	1 BWP = 0.0565 FKP	1 FKP = 17.7081 BWP
29 maalis 2025	1 BWP = 0.0572 FKP	1 FKP = 17.4917 BWP
30 maalis 2025	1 BWP = 0.0572 FKP	1 FKP = 17.4943 BWP
31 maalis 2025	1 BWP = 0.0563 FKP	1 FKP = 17.7567 BWP

Apr 2025

Päiväys	BWP-FKP	FKP-BWP
01 huhti 2025	1 BWP = 0.0562 FKP	1 FKP = 17.7916 BWP
02 huhti 2025	1 BWP = 0.0561 FKP	1 FKP = 17.8368 BWP
03 huhti 2025	1 BWP = 0.0557 FKP	1 FKP = 17.9542 BWP
04 huhti 2025	1 BWP = 0.0549 FKP	1 FKP = 18.2195 BWP
05 huhti 2025	1 BWP = 0.0552 FKP	1 FKP = 18.1162 BWP
06 huhti 2025	1 BWP = 0.0553 FKP	1 FKP = 18.0937 BWP
07 huhti 2025	1 BWP = 0.055 FKP	1 FKP = 18.1697 BWP
08 huhti 2025	1 BWP = 0.0557 FKP	1 FKP = 17.9454 BWP
09 huhti 2025	1 BWP = 0.0553 FKP	1 FKP = 18.0943 BWP
10 huhti 2025	1 BWP = 0.0555 FKP	1 FKP = 18.0197 BWP
11 huhti 2025	1 BWP = 0.0554 FKP	1 FKP = 18.0522 BWP
12 huhti 2025	1 BWP = 0.0551 FKP	1 FKP = 18.1625 BWP
13 huhti 2025	1 BWP = 0.0549 FKP	1 FKP = 18.2069 BWP
14 huhti 2025	1 BWP = 0.0555 FKP	1 FKP = 18.0128 BWP
15 huhti 2025	1 BWP = 0.055 FKP	1 FKP = 18.1885 BWP
16 huhti 2025	1 BWP = 0.0549 FKP	1 FKP = 18.2107 BWP
17 huhti 2025	1 BWP = 0.0548 FKP	1 FKP = 18.2464 BWP
18 huhti 2025	1 BWP = 0.0548 FKP	1 FKP = 18.2606 BWP
19 huhti 2025	1 BWP = 0.0547 FKP	1 FKP = 18.2906 BWP
20 huhti 2025	1 BWP = 0.0546 FKP	1 FKP = 18.3027 BWP
21 huhti 2025	1 BWP = 0.0546 FKP	1 FKP = 18.3091 BWP
22 huhti 2025	1 BWP = 0.0547 FKP	1 FKP = 18.2802 BWP
23 huhti 2025	1 BWP = 0.0547 FKP	1 FKP = 18.2724 BWP
24 huhti 2025	1 BWP = 0.0551 FKP	1 FKP = 18.1354 BWP
25 huhti 2025	1 BWP = 0.0545 FKP	1 FKP = 18.3373 BWP
26 huhti 2025	1 BWP = 0.0544 FKP	1 FKP = 18.3724 BWP
27 huhti 2025	1 BWP = 0.0545 FKP	1 FKP = 18.3523 BWP
28 huhti 2025	1 BWP = 0.0548 FKP	1 FKP = 18.2561 BWP
29 huhti 2025	1 BWP = 0.0547 FKP	1 FKP = 18.2791 BWP
30 huhti 2025	1 BWP = 0.0545 FKP	1 FKP = 18.3359 BWP

May 2025

Päiväys	BWP-FKP	FKP-BWP
01 touko 2025	1 BWP = 0.0546 FKP	1 FKP = 18.3161 BWP
02 touko 2025	1 BWP = 0.0553 FKP	1 FKP = 18.0764 BWP
03 touko 2025	1 BWP = 0.0552 FKP	1 FKP = 18.1255 BWP
04 touko 2025	1 BWP = 0.0552 FKP	1 FKP = 18.1127 BWP
05 touko 2025	1 BWP = 0.0555 FKP	1 FKP = 18.0078 BWP
06 touko 2025	1 BWP = 0.0555 FKP	1 FKP = 18.0071 BWP
07 touko 2025	1 BWP = 0.0552 FKP	1 FKP = 18.1251 BWP
08 touko 2025	1 BWP = 0.0554 FKP	1 FKP = 18.0654 BWP
09 touko 2025	1 BWP = 0.0555 FKP	1 FKP = 18.0046 BWP
10 touko 2025	1 BWP = 0.0554 FKP	1 FKP = 18.0456 BWP
11 touko 2025	1 BWP = 0.0555 FKP	1 FKP = 18.0253 BWP
12 touko 2025	1 BWP = 0.0552 FKP	1 FKP = 18.1252 BWP
13 touko 2025	1 BWP = 0.0556 FKP	1 FKP = 17.9995 BWP
14 touko 2025	1 BWP = 0.0554 FKP	1 FKP = 18.0504 BWP
15 touko 2025	1 BWP = 0.0554 FKP	1 FKP = 18.0361 BWP
16 touko 2025	1 BWP = 0.0557 FKP	1 FKP = 17.964 BWP
17 touko 2025	1 BWP = 0.0556 FKP	1 FKP = 17.9849 BWP
18 touko 2025	1 BWP = 0.0555 FKP	1 FKP = 18.0189 BWP
19 touko 2025	1 BWP = 0.0557 FKP	1 FKP = 17.9658 BWP
20 touko 2025	1 BWP = 0.0555 FKP	1 FKP = 18.0144 BWP
21 touko 2025	1 BWP = 0.0557 FKP	1 FKP = 17.9446 BWP
22 touko 2025	1 BWP = 0.0552 FKP	1 FKP = 18.1229 BWP
23 touko 2025	1 BWP = 0.0555 FKP	1 FKP = 18.0268 BWP
24 touko 2025	1 BWP = 0.0552 FKP	1 FKP = 18.1026 BWP
25 touko 2025	1 BWP = 0.0552 FKP	1 FKP = 18.132 BWP
26 touko 2025	1 BWP = 0.0553 FKP	1 FKP = 18.096 BWP
27 touko 2025	1 BWP = 0.0549 FKP	1 FKP = 18.2025 BWP
28 touko 2025	1 BWP = 0.0551 FKP	1 FKP = 18.1535 BWP
29 touko 2025	1 BWP = 0.0551 FKP	1 FKP = 18.1596 BWP
30 touko 2025	1 BWP = 0.0552 FKP	1 FKP = 18.1051 BWP
31 touko 2025	1 BWP = 0.0553 FKP	1 FKP = 18.0787 BWP

Jun 2025

Päiväys	BWP-FKP	FKP-BWP
01 kesä 2025	1 BWP = 0.0554 FKP	1 FKP = 18.0412 BWP
02 kesä 2025	1 BWP = 0.0554 FKP	1 FKP = 18.0657 BWP
03 kesä 2025	1 BWP = 0.055 FKP	1 FKP = 18.1942 BWP
04 kesä 2025	1 BWP = 0.055 FKP	1 FKP = 18.1751 BWP

BWP-FKP ja FKP-BWP valuuttakurssit-info

Botswana Pula (BWP) valuutta on käytössä maassa Botswana. Falklandin Saaren Pound (FKP) valuutta on käytössä maassa Falkland Islands. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Botswana ja Falkland Islands keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2025
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset