> BWP-FJD ja FJD-BWP valuuttakurssit- 2026

BWP-FJD ja FJD-BWP valuuttakurssit- 2026

BWP-FJD ja FJD-BWP valuuttakurssit

Tarkista alta vaihtokurssit BWP-FJD ja FJD-BWP vuodelle 2026. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2026

1 BWP = 0,1647 FJD

1 FJD = 6,0701 BWP

1v 2v 3v

valuutasta BWP valuuttaan FJDvaluutasta FJD valuuttaan BWP

Jan 2026

Päiväys	BWP-FJD	FJD-BWP
01 tammi 2026	1 BWP = 0.173 FJD	1 FJD = 5.7799 BWP
02 tammi 2026	1 BWP = 0.1632 FJD	1 FJD = 6.1268 BWP
03 tammi 2026	1 BWP = 0.1633 FJD	1 FJD = 6.1241 BWP
04 tammi 2026	1 BWP = 0.1633 FJD	1 FJD = 6.1241 BWP
05 tammi 2026	1 BWP = 0.1706 FJD	1 FJD = 5.8625 BWP
06 tammi 2026	1 BWP = 0.1636 FJD	1 FJD = 6.1115 BWP
07 tammi 2026	1 BWP = 0.1699 FJD	1 FJD = 5.8859 BWP
08 tammi 2026	1 BWP = 0.1695 FJD	1 FJD = 5.9011 BWP
09 tammi 2026	1 BWP = 0.1697 FJD	1 FJD = 5.8926 BWP
10 tammi 2026	1 BWP = 0.1695 FJD	1 FJD = 5.8987 BWP
11 tammi 2026	1 BWP = 0.1696 FJD	1 FJD = 5.8963 BWP
12 tammi 2026	1 BWP = 0.1708 FJD	1 FJD = 5.8551 BWP
13 tammi 2026	1 BWP = 0.1701 FJD	1 FJD = 5.8788 BWP
14 tammi 2026	1 BWP = 0.1707 FJD	1 FJD = 5.858 BWP
15 tammi 2026	1 BWP = 0.1707 FJD	1 FJD = 5.8568 BWP
16 tammi 2026	1 BWP = 0.1707 FJD	1 FJD = 5.8586 BWP
17 tammi 2026	1 BWP = 0.1705 FJD	1 FJD = 5.8662 BWP
18 tammi 2026	1 BWP = 0.1705 FJD	1 FJD = 5.8662 BWP
19 tammi 2026	1 BWP = 0.1703 FJD	1 FJD = 5.8709 BWP
20 tammi 2026	1 BWP = 0.1702 FJD	1 FJD = 5.8768 BWP
21 tammi 2026	1 BWP = 0.17 FJD	1 FJD = 5.8838 BWP
22 tammi 2026	1 BWP = 0.1703 FJD	1 FJD = 5.8734 BWP
23 tammi 2026	1 BWP = 0.1623 FJD	1 FJD = 6.1632 BWP
24 tammi 2026	1 BWP = 0.1635 FJD	1 FJD = 6.1166 BWP
25 tammi 2026	1 BWP = 0.1635 FJD	1 FJD = 6.1166 BWP
26 tammi 2026	1 BWP = 0.1681 FJD	1 FJD = 5.948 BWP
27 tammi 2026	1 BWP = 0.168 FJD	1 FJD = 5.9532 BWP
28 tammi 2026	1 BWP = 0.168 FJD	1 FJD = 5.9518 BWP
29 tammi 2026	1 BWP = 0.1675 FJD	1 FJD = 5.9698 BWP
30 tammi 2026	1 BWP = 0.1678 FJD	1 FJD = 5.9583 BWP
31 tammi 2026	1 BWP = 0.1672 FJD	1 FJD = 5.981 BWP

Feb 2026

Päiväys	BWP-FJD	FJD-BWP
01 helmi 2026	1 BWP = 0.1672 FJD	1 FJD = 5.9824 BWP
02 helmi 2026	1 BWP = 0.1691 FJD	1 FJD = 5.912 BWP
03 helmi 2026	1 BWP = 0.1594 FJD	1 FJD = 6.2719 BWP
04 helmi 2026	1 BWP = 0.1671 FJD	1 FJD = 5.9861 BWP
05 helmi 2026	1 BWP = 0.1667 FJD	1 FJD = 5.9976 BWP
06 helmi 2026	1 BWP = 0.1669 FJD	1 FJD = 5.9921 BWP
07 helmi 2026	1 BWP = 0.1674 FJD	1 FJD = 5.9744 BWP
08 helmi 2026	1 BWP = 0.1674 FJD	1 FJD = 5.9744 BWP
09 helmi 2026	1 BWP = 0.1669 FJD	1 FJD = 5.9924 BWP
10 helmi 2026	1 BWP = 0.1672 FJD	1 FJD = 5.9818 BWP
11 helmi 2026	1 BWP = 0.1669 FJD	1 FJD = 5.9924 BWP
12 helmi 2026	1 BWP = 0.1665 FJD	1 FJD = 6.0052 BWP
13 helmi 2026	1 BWP = 0.1663 FJD	1 FJD = 6.013 BWP
14 helmi 2026	1 BWP = 0.1665 FJD	1 FJD = 6.0064 BWP
15 helmi 2026	1 BWP = 0.1665 FJD	1 FJD = 6.0064 BWP
16 helmi 2026	1 BWP = 0.1668 FJD	1 FJD = 5.9937 BWP
17 helmi 2026	1 BWP = 0.1677 FJD	1 FJD = 5.9615 BWP
18 helmi 2026	1 BWP = 0.1667 FJD	1 FJD = 5.9999 BWP
19 helmi 2026	1 BWP = 0.1657 FJD	1 FJD = 6.0347 BWP
20 helmi 2026	1 BWP = 0.1678 FJD	1 FJD = 5.9592 BWP
21 helmi 2026	1 BWP = 0.1682 FJD	1 FJD = 5.9451 BWP
22 helmi 2026	1 BWP = 0.1682 FJD	1 FJD = 5.9451 BWP
23 helmi 2026	1 BWP = 0.168 FJD	1 FJD = 5.951 BWP
24 helmi 2026	1 BWP = 0.1683 FJD	1 FJD = 5.9408 BWP
25 helmi 2026	1 BWP = 0.1671 FJD	1 FJD = 5.9832 BWP
26 helmi 2026	1 BWP = 0.1669 FJD	1 FJD = 5.991 BWP
27 helmi 2026	1 BWP = 0.1668 FJD	1 FJD = 5.996 BWP
28 helmi 2026	1 BWP = 0.1669 FJD	1 FJD = 5.9931 BWP

Mar 2026

Päiväys	BWP-FJD	FJD-BWP
01 maalis 2026	1 BWP = 0.1669 FJD	1 FJD = 5.9931 BWP
02 maalis 2026	1 BWP = 0.1678 FJD	1 FJD = 5.9602 BWP
03 maalis 2026	1 BWP = 0.165 FJD	1 FJD = 6.0609 BWP
04 maalis 2026	1 BWP = 0.1649 FJD	1 FJD = 6.063 BWP
05 maalis 2026	1 BWP = 0.1642 FJD	1 FJD = 6.0907 BWP
06 maalis 2026	1 BWP = 0.1629 FJD	1 FJD = 6.1401 BWP
07 maalis 2026	1 BWP = 0.1638 FJD	1 FJD = 6.1068 BWP
08 maalis 2026	1 BWP = 0.1638 FJD	1 FJD = 6.1068 BWP
09 maalis 2026	1 BWP = 0.1629 FJD	1 FJD = 6.1383 BWP
10 maalis 2026	1 BWP = 0.1646 FJD	1 FJD = 6.0771 BWP
11 maalis 2026	1 BWP = 0.164 FJD	1 FJD = 6.0962 BWP
12 maalis 2026	1 BWP = 0.1633 FJD	1 FJD = 6.125 BWP
13 maalis 2026	1 BWP = 0.1626 FJD	1 FJD = 6.1493 BWP
14 maalis 2026	1 BWP = 0.1636 FJD	1 FJD = 6.1137 BWP
15 maalis 2026	1 BWP = 0.1636 FJD	1 FJD = 6.1137 BWP
16 maalis 2026	1 BWP = 0.1625 FJD	1 FJD = 6.155 BWP
17 maalis 2026	1 BWP = 0.1628 FJD	1 FJD = 6.1428 BWP
18 maalis 2026	1 BWP = 0.1629 FJD	1 FJD = 6.1384 BWP
19 maalis 2026	1 BWP = 0.1625 FJD	1 FJD = 6.1528 BWP
20 maalis 2026	1 BWP = 0.1621 FJD	1 FJD = 6.1681 BWP
21 maalis 2026	1 BWP = 0.1627 FJD	1 FJD = 6.1472 BWP
22 maalis 2026	1 BWP = 0.1627 FJD	1 FJD = 6.1472 BWP
23 maalis 2026	1 BWP = 0.1627 FJD	1 FJD = 6.1451 BWP
24 maalis 2026	1 BWP = 0.1622 FJD	1 FJD = 6.1662 BWP
25 maalis 2026	1 BWP = 0.1643 FJD	1 FJD = 6.0866 BWP
26 maalis 2026	1 BWP = 0.1636 FJD	1 FJD = 6.111 BWP
27 maalis 2026	1 BWP = 0.1637 FJD	1 FJD = 6.1079 BWP
28 maalis 2026	1 BWP = 0.1639 FJD	1 FJD = 6.0998 BWP
29 maalis 2026	1 BWP = 0.1643 FJD	1 FJD = 6.0872 BWP
30 maalis 2026	1 BWP = 0.1627 FJD	1 FJD = 6.1452 BWP
31 maalis 2026	1 BWP = 0.1625 FJD	1 FJD = 6.1549 BWP

Apr 2026

Päiväys	BWP-FJD	FJD-BWP
01 huhti 2026	1 BWP = 0.166 FJD	1 FJD = 6.0237 BWP
02 huhti 2026	1 BWP = 0.1643 FJD	1 FJD = 6.0881 BWP
03 huhti 2026	1 BWP = 0.1646 FJD	1 FJD = 6.0736 BWP
04 huhti 2026	1 BWP = 0.1646 FJD	1 FJD = 6.0735 BWP
05 huhti 2026	1 BWP = 0.1646 FJD	1 FJD = 6.0735 BWP
06 huhti 2026	1 BWP = 0.1646 FJD	1 FJD = 6.0736 BWP
07 huhti 2026	1 BWP = 0.164 FJD	1 FJD = 6.0993 BWP
08 huhti 2026	1 BWP = 0.1652 FJD	1 FJD = 6.0548 BWP
09 huhti 2026	1 BWP = 0.1645 FJD	1 FJD = 6.0776 BWP
10 huhti 2026	1 BWP = 0.1647 FJD	1 FJD = 6.0729 BWP
11 huhti 2026	1 BWP = 0.165 FJD	1 FJD = 6.0616 BWP
12 huhti 2026	1 BWP = 0.165 FJD	1 FJD = 6.0616 BWP
13 huhti 2026	1 BWP = 0.1643 FJD	1 FJD = 6.0874 BWP
14 huhti 2026	1 BWP = 0.1643 FJD	1 FJD = 6.0881 BWP
15 huhti 2026	1 BWP = 0.1638 FJD	1 FJD = 6.1033 BWP
16 huhti 2026	1 BWP = 0.1652 FJD	1 FJD = 6.053 BWP
17 huhti 2026	1 BWP = 0.1654 FJD	1 FJD = 6.0471 BWP
18 huhti 2026	1 BWP = 0.1651 FJD	1 FJD = 6.0587 BWP
19 huhti 2026	1 BWP = 0.1651 FJD	1 FJD = 6.0587 BWP
20 huhti 2026	1 BWP = 0.166 FJD	1 FJD = 6.0237 BWP
21 huhti 2026	1 BWP = 0.1638 FJD	1 FJD = 6.1051 BWP
22 huhti 2026	1 BWP = 0.1631 FJD	1 FJD = 6.1297 BWP
23 huhti 2026	1 BWP = 0.1644 FJD	1 FJD = 6.083 BWP
24 huhti 2026	1 BWP = 0.1628 FJD	1 FJD = 6.1424 BWP
25 huhti 2026	1 BWP = 0.163 FJD	1 FJD = 6.1337 BWP
26 huhti 2026	1 BWP = 0.163 FJD	1 FJD = 6.1337 BWP
27 huhti 2026	1 BWP = 0.1632 FJD	1 FJD = 6.1258 BWP
28 huhti 2026	1 BWP = 0.1628 FJD	1 FJD = 6.1441 BWP
29 huhti 2026	1 BWP = 0.1628 FJD	1 FJD = 6.1423 BWP
30 huhti 2026	1 BWP = 0.1618 FJD	1 FJD = 6.1806 BWP

May 2026

Päiväys	BWP-FJD	FJD-BWP
01 touko 2026	1 BWP = 0.1613 FJD	1 FJD = 6.2009 BWP
02 touko 2026	1 BWP = 0.1613 FJD	1 FJD = 6.2009 BWP
03 touko 2026	1 BWP = 0.1613 FJD	1 FJD = 6.2009 BWP
04 touko 2026	1 BWP = 0.1618 FJD	1 FJD = 6.1798 BWP
05 touko 2026	1 BWP = 0.1617 FJD	1 FJD = 6.1856 BWP
06 touko 2026	1 BWP = 0.1629 FJD	1 FJD = 6.1395 BWP
07 touko 2026	1 BWP = 0.1628 FJD	1 FJD = 6.1406 BWP
08 touko 2026	1 BWP = 0.1627 FJD	1 FJD = 6.1445 BWP
09 touko 2026	1 BWP = 0.163 FJD	1 FJD = 6.1336 BWP
10 touko 2026	1 BWP = 0.163 FJD	1 FJD = 6.1336 BWP
11 touko 2026	1 BWP = 0.1625 FJD	1 FJD = 6.1531 BWP
12 touko 2026	1 BWP = 0.162 FJD	1 FJD = 6.1722 BWP
13 touko 2026	1 BWP = 0.1623 FJD	1 FJD = 6.1617 BWP
14 touko 2026	1 BWP = 0.1553 FJD	1 FJD = 6.4406 BWP
15 touko 2026	1 BWP = 0.1557 FJD	1 FJD = 6.4217 BWP
16 touko 2026	1 BWP = 0.1555 FJD	1 FJD = 6.43 BWP
17 touko 2026	1 BWP = 0.1555 FJD	1 FJD = 6.43 BWP
18 touko 2026	1 BWP = 0.162 FJD	1 FJD = 6.1727 BWP
19 touko 2026	1 BWP = 0.1625 FJD	1 FJD = 6.1557 BWP
20 touko 2026	1 BWP = 0.1626 FJD	1 FJD = 6.1491 BWP
21 touko 2026	1 BWP = 0.1627 FJD	1 FJD = 6.1444 BWP
22 touko 2026	1 BWP = 0.1631 FJD	1 FJD = 6.1311 BWP
23 touko 2026	1 BWP = 0.1633 FJD	1 FJD = 6.1245 BWP
24 touko 2026	1 BWP = 0.1633 FJD	1 FJD = 6.1245 BWP
25 touko 2026	1 BWP = 0.1637 FJD	1 FJD = 6.1095 BWP
26 touko 2026	1 BWP = 0.1638 FJD	1 FJD = 6.1038 BWP
27 touko 2026	1 BWP = 0.1636 FJD	1 FJD = 6.1121 BWP
28 touko 2026	1 BWP = 0.1648 FJD	1 FJD = 6.0683 BWP
29 touko 2026	1 BWP = 0.1656 FJD	1 FJD = 6.0397 BWP
30 touko 2026	1 BWP = 0.1656 FJD	1 FJD = 6.0371 BWP
31 touko 2026	1 BWP = 0.1656 FJD	1 FJD = 6.0396 BWP

Jun 2026

Päiväys	BWP-FJD	FJD-BWP
01 kesä 2026	1 BWP = 0.1647 FJD	1 FJD = 6.0705 BWP
02 kesä 2026	1 BWP = 0.1638 FJD	1 FJD = 6.1053 BWP
03 kesä 2026	1 BWP = 0.1641 FJD	1 FJD = 6.0946 BWP

Jul 2026

Päiväys	BWP-FJD	FJD-BWP
01 heinä 2026	1 BWP = 0.1572 FJD	1 FJD = 6.3604 BWP
02 heinä 2026	1 BWP = 0.1672 FJD	1 FJD = 5.982 BWP
03 heinä 2026	1 BWP = 0.1677 FJD	1 FJD = 5.9626 BWP
04 heinä 2026	1 BWP = 0.1675 FJD	1 FJD = 5.9685 BWP
05 heinä 2026	1 BWP = 0.1675 FJD	1 FJD = 5.9685 BWP
06 heinä 2026	1 BWP = 0.1658 FJD	1 FJD = 6.0301 BWP
07 heinä 2026	1 BWP = 0.1658 FJD	1 FJD = 6.0323 BWP
08 heinä 2026	1 BWP = 0.1648 FJD	1 FJD = 6.0684 BWP
09 heinä 2026	1 BWP = 0.1647 FJD	1 FJD = 6.0706 BWP
10 heinä 2026	1 BWP = 0.1651 FJD	1 FJD = 6.0575 BWP
11 heinä 2026	1 BWP = 0.1651 FJD	1 FJD = 6.0575 BWP
12 heinä 2026	1 BWP = 0.165 FJD	1 FJD = 6.0624 BWP
13 heinä 2026	1 BWP = 0.1646 FJD	1 FJD = 6.076 BWP
14 heinä 2026	1 BWP = 0.1638 FJD	1 FJD = 6.1053 BWP
15 heinä 2026	1 BWP = 0.164 FJD	1 FJD = 6.0992 BWP
16 heinä 2026	1 BWP = 0.1653 FJD	1 FJD = 6.0494 BWP
17 heinä 2026	1 BWP = 0.1647 FJD	1 FJD = 6.0713 BWP
18 heinä 2026	1 BWP = 0.1649 FJD	1 FJD = 6.0657 BWP
19 heinä 2026	1 BWP = 0.1649 FJD	1 FJD = 6.0657 BWP
20 heinä 2026	1 BWP = 0.1552 FJD	1 FJD = 6.4423 BWP
21 heinä 2026	1 BWP = 0.1555 FJD	1 FJD = 6.4329 BWP
22 heinä 2026	1 BWP = 0.1631 FJD	1 FJD = 6.1327 BWP
23 heinä 2026	1 BWP = 0.165 FJD	1 FJD = 6.0599 BWP
24 heinä 2026	1 BWP = 0.163 FJD	1 FJD = 6.1337 BWP
25 heinä 2026	1 BWP = 0.1629 FJD	1 FJD = 6.1377 BWP
26 heinä 2026	1 BWP = 0.1629 FJD	1 FJD = 6.1377 BWP
27 heinä 2026	1 BWP = 0.1622 FJD	1 FJD = 6.1654 BWP
28 heinä 2026	1 BWP = 0.1621 FJD	1 FJD = 6.1678 BWP

BWP-FJD ja FJD-BWP valuuttakurssit-info

Botswana Pula (BWP) valuutta on käytössä maassa Botswana. Fidžin Dollari (FJD) valuutta on käytössä maassa Fidži. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Botswana ja Fidži keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2026
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset