> BWP-FJD ja FJD-BWP valuuttakurssit- 2025

BWP-FJD ja FJD-BWP valuuttakurssit- 2025

BWP-FJD ja FJD-BWP valuuttakurssit

Tarkista alta vaihtokurssit BWP-FJD ja FJD-BWP vuodelle 2025. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2025

1 BWP = 0,167 FJD

1 FJD = 5,9897 BWP

1v 2v 3v

valuutasta BWP valuuttaan FJDvaluutasta FJD valuuttaan BWP

Jan 2025

Päiväys	BWP-FJD	FJD-BWP
01 tammi 2025	1 BWP = 0.1668 FJD	1 FJD = 5.9947 BWP
02 tammi 2025	1 BWP = 0.1672 FJD	1 FJD = 5.9794 BWP
03 tammi 2025	1 BWP = 0.1673 FJD	1 FJD = 5.9761 BWP
04 tammi 2025	1 BWP = 0.1676 FJD	1 FJD = 5.9649 BWP
05 tammi 2025	1 BWP = 0.1676 FJD	1 FJD = 5.9649 BWP
06 tammi 2025	1 BWP = 0.1667 FJD	1 FJD = 5.9973 BWP
07 tammi 2025	1 BWP = 0.1668 FJD	1 FJD = 5.994 BWP
08 tammi 2025	1 BWP = 0.166 FJD	1 FJD = 6.0225 BWP
09 tammi 2025	1 BWP = 0.1663 FJD	1 FJD = 6.0141 BWP
10 tammi 2025	1 BWP = 0.1657 FJD	1 FJD = 6.0347 BWP
11 tammi 2025	1 BWP = 0.1654 FJD	1 FJD = 6.0445 BWP
12 tammi 2025	1 BWP = 0.1654 FJD	1 FJD = 6.0445 BWP
13 tammi 2025	1 BWP = 0.1652 FJD	1 FJD = 6.0533 BWP
14 tammi 2025	1 BWP = 0.1655 FJD	1 FJD = 6.041 BWP
15 tammi 2025	1 BWP = 0.1659 FJD	1 FJD = 6.0284 BWP
16 tammi 2025	1 BWP = 0.166 FJD	1 FJD = 6.025 BWP
17 tammi 2025	1 BWP = 0.1669 FJD	1 FJD = 5.9932 BWP
18 tammi 2025	1 BWP = 0.1669 FJD	1 FJD = 5.9913 BWP
19 tammi 2025	1 BWP = 0.1669 FJD	1 FJD = 5.9913 BWP
20 tammi 2025	1 BWP = 0.1664 FJD	1 FJD = 6.0096 BWP
21 tammi 2025	1 BWP = 0.1669 FJD	1 FJD = 5.9916 BWP
22 tammi 2025	1 BWP = 0.1669 FJD	1 FJD = 5.9899 BWP
23 tammi 2025	1 BWP = 0.1667 FJD	1 FJD = 5.9977 BWP
24 tammi 2025	1 BWP = 0.1672 FJD	1 FJD = 5.9826 BWP
25 tammi 2025	1 BWP = 0.1675 FJD	1 FJD = 5.9696 BWP
26 tammi 2025	1 BWP = 0.1675 FJD	1 FJD = 5.9696 BWP
27 tammi 2025	1 BWP = 0.1661 FJD	1 FJD = 6.0197 BWP
28 tammi 2025	1 BWP = 0.1664 FJD	1 FJD = 6.0104 BWP
29 tammi 2025	1 BWP = 0.1663 FJD	1 FJD = 6.0122 BWP
30 tammi 2025	1 BWP = 0.1674 FJD	1 FJD = 5.9729 BWP
31 tammi 2025	1 BWP = 0.1667 FJD	1 FJD = 5.9993 BWP

Feb 2025

Päiväys	BWP-FJD	FJD-BWP
01 helmi 2025	1 BWP = 0.1668 FJD	1 FJD = 5.9938 BWP
02 helmi 2025	1 BWP = 0.1666 FJD	1 FJD = 6.0038 BWP
03 helmi 2025	1 BWP = 0.1663 FJD	1 FJD = 6.0143 BWP
04 helmi 2025	1 BWP = 0.1666 FJD	1 FJD = 6.0036 BWP
05 helmi 2025	1 BWP = 0.1663 FJD	1 FJD = 6.0115 BWP
06 helmi 2025	1 BWP = 0.1665 FJD	1 FJD = 6.007 BWP
07 helmi 2025	1 BWP = 0.167 FJD	1 FJD = 5.9891 BWP
08 helmi 2025	1 BWP = 0.1665 FJD	1 FJD = 6.0065 BWP
09 helmi 2025	1 BWP = 0.1665 FJD	1 FJD = 6.0065 BWP
10 helmi 2025	1 BWP = 0.1671 FJD	1 FJD = 5.9857 BWP
11 helmi 2025	1 BWP = 0.167 FJD	1 FJD = 5.989 BWP
12 helmi 2025	1 BWP = 0.1672 FJD	1 FJD = 5.9819 BWP
13 helmi 2025	1 BWP = 0.1678 FJD	1 FJD = 5.9595 BWP
14 helmi 2025	1 BWP = 0.1667 FJD	1 FJD = 5.9984 BWP
15 helmi 2025	1 BWP = 0.167 FJD	1 FJD = 5.9868 BWP
16 helmi 2025	1 BWP = 0.167 FJD	1 FJD = 5.9868 BWP
17 helmi 2025	1 BWP = 0.1663 FJD	1 FJD = 6.0126 BWP
18 helmi 2025	1 BWP = 0.1665 FJD	1 FJD = 6.0045 BWP
19 helmi 2025	1 BWP = 0.166 FJD	1 FJD = 6.0225 BWP
20 helmi 2025	1 BWP = 0.1658 FJD	1 FJD = 6.0301 BWP
21 helmi 2025	1 BWP = 0.1664 FJD	1 FJD = 6.011 BWP
22 helmi 2025	1 BWP = 0.1666 FJD	1 FJD = 6.0008 BWP
23 helmi 2025	1 BWP = 0.1666 FJD	1 FJD = 6.0008 BWP
24 helmi 2025	1 BWP = 0.1666 FJD	1 FJD = 6.0028 BWP
25 helmi 2025	1 BWP = 0.1669 FJD	1 FJD = 5.9923 BWP
26 helmi 2025	1 BWP = 0.167 FJD	1 FJD = 5.9882 BWP
27 helmi 2025	1 BWP = 0.1669 FJD	1 FJD = 5.9925 BWP
28 helmi 2025	1 BWP = 0.1679 FJD	1 FJD = 5.9577 BWP

Mar 2025

Päiväys	BWP-FJD	FJD-BWP
01 maalis 2025	1 BWP = 0.1694 FJD	1 FJD = 5.9021 BWP
02 maalis 2025	1 BWP = 0.1676 FJD	1 FJD = 5.968 BWP
03 maalis 2025	1 BWP = 0.1692 FJD	1 FJD = 5.9089 BWP
04 maalis 2025	1 BWP = 0.1674 FJD	1 FJD = 5.9747 BWP
05 maalis 2025	1 BWP = 0.1683 FJD	1 FJD = 5.9428 BWP
06 maalis 2025	1 BWP = 0.1674 FJD	1 FJD = 5.9742 BWP
07 maalis 2025	1 BWP = 0.1688 FJD	1 FJD = 5.9229 BWP
08 maalis 2025	1 BWP = 0.1687 FJD	1 FJD = 5.927 BWP
09 maalis 2025	1 BWP = 0.1687 FJD	1 FJD = 5.927 BWP
10 maalis 2025	1 BWP = 0.1677 FJD	1 FJD = 5.963 BWP
11 maalis 2025	1 BWP = 0.1686 FJD	1 FJD = 5.9298 BWP
12 maalis 2025	1 BWP = 0.1672 FJD	1 FJD = 5.9794 BWP
13 maalis 2025	1 BWP = 0.1679 FJD	1 FJD = 5.9568 BWP
14 maalis 2025	1 BWP = 0.1684 FJD	1 FJD = 5.9373 BWP
15 maalis 2025	1 BWP = 0.1686 FJD	1 FJD = 5.9327 BWP
16 maalis 2025	1 BWP = 0.1686 FJD	1 FJD = 5.9327 BWP
17 maalis 2025	1 BWP = 0.168 FJD	1 FJD = 5.9516 BWP
18 maalis 2025	1 BWP = 0.168 FJD	1 FJD = 5.9515 BWP
19 maalis 2025	1 BWP = 0.1681 FJD	1 FJD = 5.9483 BWP
20 maalis 2025	1 BWP = 0.1676 FJD	1 FJD = 5.9663 BWP
21 maalis 2025	1 BWP = 0.1684 FJD	1 FJD = 5.9394 BWP
22 maalis 2025	1 BWP = 0.1691 FJD	1 FJD = 5.9147 BWP
23 maalis 2025	1 BWP = 0.1691 FJD	1 FJD = 5.9147 BWP
24 maalis 2025	1 BWP = 0.1687 FJD	1 FJD = 5.9281 BWP
25 maalis 2025	1 BWP = 0.1683 FJD	1 FJD = 5.9416 BWP
26 maalis 2025	1 BWP = 0.1675 FJD	1 FJD = 5.9705 BWP
27 maalis 2025	1 BWP = 0.1679 FJD	1 FJD = 5.9543 BWP
28 maalis 2025	1 BWP = 0.1683 FJD	1 FJD = 5.9423 BWP
29 maalis 2025	1 BWP = 0.172 FJD	1 FJD = 5.8133 BWP
30 maalis 2025	1 BWP = 0.172 FJD	1 FJD = 5.8133 BWP
31 maalis 2025	1 BWP = 0.1697 FJD	1 FJD = 5.8943 BWP

Apr 2025

Päiväys	BWP-FJD	FJD-BWP
01 huhti 2025	1 BWP = 0.17 FJD	1 FJD = 5.8809 BWP
02 huhti 2025	1 BWP = 0.1684 FJD	1 FJD = 5.937 BWP
03 huhti 2025	1 BWP = 0.1682 FJD	1 FJD = 5.9444 BWP
04 huhti 2025	1 BWP = 0.1666 FJD	1 FJD = 6.0027 BWP
05 huhti 2025	1 BWP = 0.1652 FJD	1 FJD = 6.0539 BWP
06 huhti 2025	1 BWP = 0.1652 FJD	1 FJD = 6.0539 BWP
07 huhti 2025	1 BWP = 0.1658 FJD	1 FJD = 6.0309 BWP
08 huhti 2025	1 BWP = 0.1654 FJD	1 FJD = 6.0455 BWP
09 huhti 2025	1 BWP = 0.165 FJD	1 FJD = 6.0623 BWP
10 huhti 2025	1 BWP = 0.1634 FJD	1 FJD = 6.1195 BWP
11 huhti 2025	1 BWP = 0.1639 FJD	1 FJD = 6.102 BWP
12 huhti 2025	1 BWP = 0.1638 FJD	1 FJD = 6.1059 BWP
13 huhti 2025	1 BWP = 0.1638 FJD	1 FJD = 6.1059 BWP
14 huhti 2025	1 BWP = 0.1673 FJD	1 FJD = 5.9777 BWP
15 huhti 2025	1 BWP = 0.166 FJD	1 FJD = 6.0235 BWP
16 huhti 2025	1 BWP = 0.1663 FJD	1 FJD = 6.0145 BWP
17 huhti 2025	1 BWP = 0.1662 FJD	1 FJD = 6.0185 BWP
18 huhti 2025	1 BWP = 0.1658 FJD	1 FJD = 6.0322 BWP
19 huhti 2025	1 BWP = 0.1658 FJD	1 FJD = 6.0322 BWP
20 huhti 2025	1 BWP = 0.1658 FJD	1 FJD = 6.0322 BWP
21 huhti 2025	1 BWP = 0.1658 FJD	1 FJD = 6.0322 BWP
22 huhti 2025	1 BWP = 0.1648 FJD	1 FJD = 6.0666 BWP
23 huhti 2025	1 BWP = 0.1649 FJD	1 FJD = 6.0635 BWP
24 huhti 2025	1 BWP = 0.165 FJD	1 FJD = 6.0599 BWP
25 huhti 2025	1 BWP = 0.1639 FJD	1 FJD = 6.1004 BWP
26 huhti 2025	1 BWP = 0.1638 FJD	1 FJD = 6.1044 BWP
27 huhti 2025	1 BWP = 0.1638 FJD	1 FJD = 6.1044 BWP
28 huhti 2025	1 BWP = 0.1648 FJD	1 FJD = 6.0687 BWP
29 huhti 2025	1 BWP = 0.1654 FJD	1 FJD = 6.046 BWP
30 huhti 2025	1 BWP = 0.1652 FJD	1 FJD = 6.0532 BWP

May 2025

Päiväys	BWP-FJD	FJD-BWP
01 touko 2025	1 BWP = 0.1646 FJD	1 FJD = 6.0771 BWP
02 touko 2025	1 BWP = 0.1658 FJD	1 FJD = 6.0329 BWP
03 touko 2025	1 BWP = 0.1653 FJD	1 FJD = 6.0498 BWP
04 touko 2025	1 BWP = 0.1653 FJD	1 FJD = 6.0498 BWP
05 touko 2025	1 BWP = 0.1657 FJD	1 FJD = 6.035 BWP
06 touko 2025	1 BWP = 0.1664 FJD	1 FJD = 6.0098 BWP
07 touko 2025	1 BWP = 0.1662 FJD	1 FJD = 6.0175 BWP
08 touko 2025	1 BWP = 0.1674 FJD	1 FJD = 5.9736 BWP
09 touko 2025	1 BWP = 0.1675 FJD	1 FJD = 5.969 BWP
10 touko 2025	1 BWP = 0.1674 FJD	1 FJD = 5.9729 BWP
11 touko 2025	1 BWP = 0.1675 FJD	1 FJD = 5.9709 BWP
12 touko 2025	1 BWP = 0.1665 FJD	1 FJD = 6.0047 BWP
13 touko 2025	1 BWP = 0.1666 FJD	1 FJD = 6.0026 BWP
14 touko 2025	1 BWP = 0.1664 FJD	1 FJD = 6.0099 BWP
15 touko 2025	1 BWP = 0.1676 FJD	1 FJD = 5.9652 BWP
16 touko 2025	1 BWP = 0.1679 FJD	1 FJD = 5.9552 BWP
17 touko 2025	1 BWP = 0.1676 FJD	1 FJD = 5.9678 BWP
18 touko 2025	1 BWP = 0.1676 FJD	1 FJD = 5.9678 BWP
19 touko 2025	1 BWP = 0.1673 FJD	1 FJD = 5.9761 BWP
20 touko 2025	1 BWP = 0.1681 FJD	1 FJD = 5.9472 BWP
21 touko 2025	1 BWP = 0.1685 FJD	1 FJD = 5.9365 BWP
22 touko 2025	1 BWP = 0.1681 FJD	1 FJD = 5.9497 BWP
23 touko 2025	1 BWP = 0.1682 FJD	1 FJD = 5.947 BWP
24 touko 2025	1 BWP = 0.168 FJD	1 FJD = 5.9513 BWP
25 touko 2025	1 BWP = 0.168 FJD	1 FJD = 5.9513 BWP
26 touko 2025	1 BWP = 0.1677 FJD	1 FJD = 5.9631 BWP
27 touko 2025	1 BWP = 0.1678 FJD	1 FJD = 5.9604 BWP
28 touko 2025	1 BWP = 0.1682 FJD	1 FJD = 5.9465 BWP
29 touko 2025	1 BWP = 0.1677 FJD	1 FJD = 5.9645 BWP
30 touko 2025	1 BWP = 0.1685 FJD	1 FJD = 5.9333 BWP
31 touko 2025	1 BWP = 0.1684 FJD	1 FJD = 5.9371 BWP

Jun 2025

Päiväys	BWP-FJD	FJD-BWP
01 kesä 2025	1 BWP = 0.1687 FJD	1 FJD = 5.9291 BWP
02 kesä 2025	1 BWP = 0.1677 FJD	1 FJD = 5.9624 BWP
03 kesä 2025	1 BWP = 0.1679 FJD	1 FJD = 5.9545 BWP
04 kesä 2025	1 BWP = 0.1678 FJD	1 FJD = 5.9577 BWP

BWP-FJD ja FJD-BWP valuuttakurssit-info

Botswana Pula (BWP) valuutta on käytössä maassa Botswana. Fidžin Dollari (FJD) valuutta on käytössä maassa Fidži. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Botswana ja Fidži keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2025
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset