> BWP-EUR ja EUR-BWP valuuttakurssit- 2025

BWP-EUR ja EUR-BWP valuuttakurssit- 2025

BWP-EUR ja EUR-BWP valuuttakurssit

Tarkista alta vaihtokurssit BWP-EUR ja EUR-BWP vuodelle 2025. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2025

1 BWP = 0,0672 EUR

1 EUR = 14,8737 BWP

1v 2v 3v

valuutasta BWP valuuttaan EURvaluutasta EUR valuuttaan BWP

Jan 2025

Päiväys	BWP-EUR	EUR-BWP
01 tammi 2025	1 BWP = 0.069 EUR	1 EUR = 14.4837 BWP
02 tammi 2025	1 BWP = 0.0696 EUR	1 EUR = 14.3625 BWP
03 tammi 2025	1 BWP = 0.0698 EUR	1 EUR = 14.3189 BWP
04 tammi 2025	1 BWP = 0.0699 EUR	1 EUR = 14.3106 BWP
05 tammi 2025	1 BWP = 0.0699 EUR	1 EUR = 14.3106 BWP
06 tammi 2025	1 BWP = 0.0692 EUR	1 EUR = 14.444 BWP
07 tammi 2025	1 BWP = 0.0694 EUR	1 EUR = 14.4069 BWP
08 tammi 2025	1 BWP = 0.0693 EUR	1 EUR = 14.4391 BWP
09 tammi 2025	1 BWP = 0.0693 EUR	1 EUR = 14.4372 BWP
10 tammi 2025	1 BWP = 0.0689 EUR	1 EUR = 14.5043 BWP
11 tammi 2025	1 BWP = 0.069 EUR	1 EUR = 14.4966 BWP
12 tammi 2025	1 BWP = 0.069 EUR	1 EUR = 14.4966 BWP
13 tammi 2025	1 BWP = 0.0692 EUR	1 EUR = 14.4407 BWP
14 tammi 2025	1 BWP = 0.0692 EUR	1 EUR = 14.4478 BWP
15 tammi 2025	1 BWP = 0.0692 EUR	1 EUR = 14.4558 BWP
16 tammi 2025	1 BWP = 0.0693 EUR	1 EUR = 14.4212 BWP
17 tammi 2025	1 BWP = 0.0695 EUR	1 EUR = 14.3851 BWP
18 tammi 2025	1 BWP = 0.0694 EUR	1 EUR = 14.4064 BWP
19 tammi 2025	1 BWP = 0.0694 EUR	1 EUR = 14.4064 BWP
20 tammi 2025	1 BWP = 0.0694 EUR	1 EUR = 14.415 BWP
21 tammi 2025	1 BWP = 0.0694 EUR	1 EUR = 14.4125 BWP
22 tammi 2025	1 BWP = 0.0692 EUR	1 EUR = 14.4554 BWP
23 tammi 2025	1 BWP = 0.0692 EUR	1 EUR = 14.4537 BWP
24 tammi 2025	1 BWP = 0.0692 EUR	1 EUR = 14.4469 BWP
25 tammi 2025	1 BWP = 0.0692 EUR	1 EUR = 14.4514 BWP
26 tammi 2025	1 BWP = 0.0692 EUR	1 EUR = 14.4514 BWP
27 tammi 2025	1 BWP = 0.0685 EUR	1 EUR = 14.5899 BWP
28 tammi 2025	1 BWP = 0.0689 EUR	1 EUR = 14.5165 BWP
29 tammi 2025	1 BWP = 0.069 EUR	1 EUR = 14.4889 BWP
30 tammi 2025	1 BWP = 0.0694 EUR	1 EUR = 14.4066 BWP
31 tammi 2025	1 BWP = 0.0692 EUR	1 EUR = 14.4566 BWP

Feb 2025

Päiväys	BWP-EUR	EUR-BWP
01 helmi 2025	1 BWP = 0.0693 EUR	1 EUR = 14.4275 BWP
02 helmi 2025	1 BWP = 0.0692 EUR	1 EUR = 14.4515 BWP
03 helmi 2025	1 BWP = 0.0693 EUR	1 EUR = 14.4294 BWP
04 helmi 2025	1 BWP = 0.0693 EUR	1 EUR = 14.4217 BWP
05 helmi 2025	1 BWP = 0.0691 EUR	1 EUR = 14.4622 BWP
06 helmi 2025	1 BWP = 0.0694 EUR	1 EUR = 14.4025 BWP
07 helmi 2025	1 BWP = 0.0696 EUR	1 EUR = 14.3609 BWP
08 helmi 2025	1 BWP = 0.0697 EUR	1 EUR = 14.3564 BWP
09 helmi 2025	1 BWP = 0.0697 EUR	1 EUR = 14.3564 BWP
10 helmi 2025	1 BWP = 0.07 EUR	1 EUR = 14.2929 BWP
11 helmi 2025	1 BWP = 0.0699 EUR	1 EUR = 14.3102 BWP
12 helmi 2025	1 BWP = 0.0696 EUR	1 EUR = 14.3617 BWP
13 helmi 2025	1 BWP = 0.0697 EUR	1 EUR = 14.3429 BWP
14 helmi 2025	1 BWP = 0.0692 EUR	1 EUR = 14.4532 BWP
15 helmi 2025	1 BWP = 0.0693 EUR	1 EUR = 14.4377 BWP
16 helmi 2025	1 BWP = 0.0693 EUR	1 EUR = 14.4377 BWP
17 helmi 2025	1 BWP = 0.0692 EUR	1 EUR = 14.4601 BWP
18 helmi 2025	1 BWP = 0.0692 EUR	1 EUR = 14.4422 BWP
19 helmi 2025	1 BWP = 0.0693 EUR	1 EUR = 14.4353 BWP
20 helmi 2025	1 BWP = 0.0692 EUR	1 EUR = 14.4436 BWP
21 helmi 2025	1 BWP = 0.0694 EUR	1 EUR = 14.4161 BWP
22 helmi 2025	1 BWP = 0.0694 EUR	1 EUR = 14.4097 BWP
23 helmi 2025	1 BWP = 0.0694 EUR	1 EUR = 14.4097 BWP
24 helmi 2025	1 BWP = 0.0694 EUR	1 EUR = 14.4073 BWP
25 helmi 2025	1 BWP = 0.0693 EUR	1 EUR = 14.4394 BWP
26 helmi 2025	1 BWP = 0.0691 EUR	1 EUR = 14.466 BWP
27 helmi 2025	1 BWP = 0.0692 EUR	1 EUR = 14.4606 BWP
28 helmi 2025	1 BWP = 0.0694 EUR	1 EUR = 14.4019 BWP

Mar 2025

Päiväys	BWP-EUR	EUR-BWP
01 maalis 2025	1 BWP = 0.0697 EUR	1 EUR = 14.3564 BWP
02 maalis 2025	1 BWP = 0.0695 EUR	1 EUR = 14.3913 BWP
03 maalis 2025	1 BWP = 0.0688 EUR	1 EUR = 14.532 BWP
04 maalis 2025	1 BWP = 0.0686 EUR	1 EUR = 14.5813 BWP
05 maalis 2025	1 BWP = 0.0681 EUR	1 EUR = 14.6884 BWP
06 maalis 2025	1 BWP = 0.0677 EUR	1 EUR = 14.7816 BWP
07 maalis 2025	1 BWP = 0.0678 EUR	1 EUR = 14.7581 BWP
08 maalis 2025	1 BWP = 0.0678 EUR	1 EUR = 14.752 BWP
09 maalis 2025	1 BWP = 0.0678 EUR	1 EUR = 14.752 BWP
10 maalis 2025	1 BWP = 0.0675 EUR	1 EUR = 14.8197 BWP
11 maalis 2025	1 BWP = 0.0671 EUR	1 EUR = 14.8955 BWP
12 maalis 2025	1 BWP = 0.0669 EUR	1 EUR = 14.9498 BWP
13 maalis 2025	1 BWP = 0.0672 EUR	1 EUR = 14.8733 BWP
14 maalis 2025	1 BWP = 0.0673 EUR	1 EUR = 14.8521 BWP
15 maalis 2025	1 BWP = 0.0674 EUR	1 EUR = 14.8459 BWP
16 maalis 2025	1 BWP = 0.0674 EUR	1 EUR = 14.8459 BWP
17 maalis 2025	1 BWP = 0.0675 EUR	1 EUR = 14.8153 BWP
18 maalis 2025	1 BWP = 0.0676 EUR	1 EUR = 14.8006 BWP
19 maalis 2025	1 BWP = 0.0674 EUR	1 EUR = 14.8375 BWP
20 maalis 2025	1 BWP = 0.0677 EUR	1 EUR = 14.78 BWP
21 maalis 2025	1 BWP = 0.0677 EUR	1 EUR = 14.7627 BWP
22 maalis 2025	1 BWP = 0.0676 EUR	1 EUR = 14.7937 BWP
23 maalis 2025	1 BWP = 0.0676 EUR	1 EUR = 14.7937 BWP
24 maalis 2025	1 BWP = 0.0678 EUR	1 EUR = 14.7532 BWP
25 maalis 2025	1 BWP = 0.0678 EUR	1 EUR = 14.7408 BWP
26 maalis 2025	1 BWP = 0.0677 EUR	1 EUR = 14.7771 BWP
27 maalis 2025	1 BWP = 0.0679 EUR	1 EUR = 14.7369 BWP
28 maalis 2025	1 BWP = 0.0679 EUR	1 EUR = 14.7277 BWP
29 maalis 2025	1 BWP = 0.068 EUR	1 EUR = 14.7133 BWP
30 maalis 2025	1 BWP = 0.068 EUR	1 EUR = 14.7133 BWP
31 maalis 2025	1 BWP = 0.0674 EUR	1 EUR = 14.8437 BWP

Apr 2025

Päiväys	BWP-EUR	EUR-BWP
01 huhti 2025	1 BWP = 0.0675 EUR	1 EUR = 14.8151 BWP
02 huhti 2025	1 BWP = 0.0669 EUR	1 EUR = 14.9476 BWP
03 huhti 2025	1 BWP = 0.0652 EUR	1 EUR = 15.3466 BWP
04 huhti 2025	1 BWP = 0.065 EUR	1 EUR = 15.3773 BWP
05 huhti 2025	1 BWP = 0.0651 EUR	1 EUR = 15.3588 BWP
06 huhti 2025	1 BWP = 0.0651 EUR	1 EUR = 15.3588 BWP
07 huhti 2025	1 BWP = 0.0648 EUR	1 EUR = 15.4361 BWP
08 huhti 2025	1 BWP = 0.0648 EUR	1 EUR = 15.4218 BWP
09 huhti 2025	1 BWP = 0.0639 EUR	1 EUR = 15.654 BWP
10 huhti 2025	1 BWP = 0.064 EUR	1 EUR = 15.6306 BWP
11 huhti 2025	1 BWP = 0.0631 EUR	1 EUR = 15.8553 BWP
12 huhti 2025	1 BWP = 0.0632 EUR	1 EUR = 15.8109 BWP
13 huhti 2025	1 BWP = 0.0632 EUR	1 EUR = 15.8109 BWP
14 huhti 2025	1 BWP = 0.0635 EUR	1 EUR = 15.7397 BWP
15 huhti 2025	1 BWP = 0.064 EUR	1 EUR = 15.6231 BWP
16 huhti 2025	1 BWP = 0.0639 EUR	1 EUR = 15.6604 BWP
17 huhti 2025	1 BWP = 0.0639 EUR	1 EUR = 15.6516 BWP
18 huhti 2025	1 BWP = 0.0638 EUR	1 EUR = 15.6662 BWP
19 huhti 2025	1 BWP = 0.0638 EUR	1 EUR = 15.6662 BWP
20 huhti 2025	1 BWP = 0.0638 EUR	1 EUR = 15.6662 BWP
21 huhti 2025	1 BWP = 0.0638 EUR	1 EUR = 15.6662 BWP
22 huhti 2025	1 BWP = 0.0637 EUR	1 EUR = 15.6904 BWP
23 huhti 2025	1 BWP = 0.0641 EUR	1 EUR = 15.5918 BWP
24 huhti 2025	1 BWP = 0.0643 EUR	1 EUR = 15.5562 BWP
25 huhti 2025	1 BWP = 0.0639 EUR	1 EUR = 15.6602 BWP
26 huhti 2025	1 BWP = 0.0636 EUR	1 EUR = 15.7148 BWP
27 huhti 2025	1 BWP = 0.0638 EUR	1 EUR = 15.6657 BWP
28 huhti 2025	1 BWP = 0.0642 EUR	1 EUR = 15.5766 BWP
29 huhti 2025	1 BWP = 0.0644 EUR	1 EUR = 15.5252 BWP
30 huhti 2025	1 BWP = 0.0642 EUR	1 EUR = 15.5683 BWP

May 2025

Päiväys	BWP-EUR	EUR-BWP
01 touko 2025	1 BWP = 0.0643 EUR	1 EUR = 15.5577 BWP
02 touko 2025	1 BWP = 0.0648 EUR	1 EUR = 15.4406 BWP
03 touko 2025	1 BWP = 0.0648 EUR	1 EUR = 15.4237 BWP
04 touko 2025	1 BWP = 0.0648 EUR	1 EUR = 15.4237 BWP
05 touko 2025	1 BWP = 0.065 EUR	1 EUR = 15.3851 BWP
06 touko 2025	1 BWP = 0.0651 EUR	1 EUR = 15.3595 BWP
07 touko 2025	1 BWP = 0.0649 EUR	1 EUR = 15.4092 BWP
08 touko 2025	1 BWP = 0.0654 EUR	1 EUR = 15.2862 BWP
09 touko 2025	1 BWP = 0.0656 EUR	1 EUR = 15.2536 BWP
10 touko 2025	1 BWP = 0.0656 EUR	1 EUR = 15.2529 BWP
11 touko 2025	1 BWP = 0.0656 EUR	1 EUR = 15.2478 BWP
12 touko 2025	1 BWP = 0.0661 EUR	1 EUR = 15.1275 BWP
13 touko 2025	1 BWP = 0.066 EUR	1 EUR = 15.161 BWP
14 touko 2025	1 BWP = 0.0656 EUR	1 EUR = 15.2534 BWP
15 touko 2025	1 BWP = 0.0659 EUR	1 EUR = 15.1687 BWP
16 touko 2025	1 BWP = 0.0661 EUR	1 EUR = 15.1384 BWP
17 touko 2025	1 BWP = 0.066 EUR	1 EUR = 15.1445 BWP
18 touko 2025	1 BWP = 0.066 EUR	1 EUR = 15.1445 BWP
19 touko 2025	1 BWP = 0.0656 EUR	1 EUR = 15.2553 BWP
20 touko 2025	1 BWP = 0.0659 EUR	1 EUR = 15.1697 BWP
21 touko 2025	1 BWP = 0.0658 EUR	1 EUR = 15.204 BWP
22 touko 2025	1 BWP = 0.0656 EUR	1 EUR = 15.2418 BWP
23 touko 2025	1 BWP = 0.0656 EUR	1 EUR = 15.2518 BWP
24 touko 2025	1 BWP = 0.0656 EUR	1 EUR = 15.2371 BWP
25 touko 2025	1 BWP = 0.0656 EUR	1 EUR = 15.2371 BWP
26 touko 2025	1 BWP = 0.0656 EUR	1 EUR = 15.2515 BWP
27 touko 2025	1 BWP = 0.0657 EUR	1 EUR = 15.2294 BWP
28 touko 2025	1 BWP = 0.0657 EUR	1 EUR = 15.2242 BWP
29 touko 2025	1 BWP = 0.0657 EUR	1 EUR = 15.2213 BWP
30 touko 2025	1 BWP = 0.0657 EUR	1 EUR = 15.2206 BWP
31 touko 2025	1 BWP = 0.0656 EUR	1 EUR = 15.233 BWP

Jun 2025

Päiväys	BWP-EUR	EUR-BWP
01 kesä 2025	1 BWP = 0.0656 EUR	1 EUR = 15.233 BWP

BWP-EUR ja EUR-BWP valuuttakurssit-info

Botswana Pula (BWP) valuutta on käytössä maassa Botswana. Euro (EUR) valuutta on käytössä maassa Europe. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Botswana ja Europe keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2025
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset