> BWP-ERN ja ERN-BWP valuuttakurssit- 2026

BWP-ERN ja ERN-BWP valuuttakurssit- 2026

BWP-ERN ja ERN-BWP valuuttakurssit

Tarkista alta vaihtokurssit BWP-ERN ja ERN-BWP vuodelle 2026. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2026

1 BWP = 1,1114 ERN

1 ERN = 0,8997 BWP

1v 2v 3v

valuutasta BWP valuuttaan ERNvaluutasta ERN valuuttaan BWP

Jan 2026

Päiväys	BWP-ERN	ERN-BWP
01 tammi 2026	1 BWP = 1.1416 ERN	1 ERN = 0.876 BWP
02 tammi 2026	1 BWP = 1.0738 ERN	1 ERN = 0.9313 BWP
03 tammi 2026	1 BWP = 1.0742 ERN	1 ERN = 0.9309 BWP
04 tammi 2026	1 BWP = 1.0742 ERN	1 ERN = 0.9309 BWP
05 tammi 2026	1 BWP = 1.1232 ERN	1 ERN = 0.8903 BWP
06 tammi 2026	1 BWP = 1.0804 ERN	1 ERN = 0.9256 BWP
07 tammi 2026	1 BWP = 1.1226 ERN	1 ERN = 0.8908 BWP
08 tammi 2026	1 BWP = 1.1197 ERN	1 ERN = 0.8931 BWP
09 tammi 2026	1 BWP = 1.1177 ERN	1 ERN = 0.8947 BWP
10 tammi 2026	1 BWP = 1.1177 ERN	1 ERN = 0.8947 BWP
11 tammi 2026	1 BWP = 1.117 ERN	1 ERN = 0.8952 BWP
12 tammi 2026	1 BWP = 1.1228 ERN	1 ERN = 0.8906 BWP
13 tammi 2026	1 BWP = 1.1216 ERN	1 ERN = 0.8916 BWP
14 tammi 2026	1 BWP = 1.1225 ERN	1 ERN = 0.8909 BWP
15 tammi 2026	1 BWP = 1.1236 ERN	1 ERN = 0.89 BWP
16 tammi 2026	1 BWP = 1.1232 ERN	1 ERN = 0.8903 BWP
17 tammi 2026	1 BWP = 1.1217 ERN	1 ERN = 0.8915 BWP
18 tammi 2026	1 BWP = 1.1217 ERN	1 ERN = 0.8915 BWP
19 tammi 2026	1 BWP = 1.1198 ERN	1 ERN = 0.893 BWP
20 tammi 2026	1 BWP = 1.123 ERN	1 ERN = 0.8905 BWP
21 tammi 2026	1 BWP = 1.1246 ERN	1 ERN = 0.8892 BWP
22 tammi 2026	1 BWP = 1.1288 ERN	1 ERN = 0.8859 BWP
23 tammi 2026	1 BWP = 1.0816 ERN	1 ERN = 0.9246 BWP
24 tammi 2026	1 BWP = 1.0898 ERN	1 ERN = 0.9176 BWP
25 tammi 2026	1 BWP = 1.0898 ERN	1 ERN = 0.9176 BWP
26 tammi 2026	1 BWP = 1.1396 ERN	1 ERN = 0.8775 BWP
27 tammi 2026	1 BWP = 1.1411 ERN	1 ERN = 0.8763 BWP
28 tammi 2026	1 BWP = 1.1469 ERN	1 ERN = 0.8719 BWP
29 tammi 2026	1 BWP = 1.1457 ERN	1 ERN = 0.8728 BWP
30 tammi 2026	1 BWP = 1.1464 ERN	1 ERN = 0.8723 BWP
31 tammi 2026	1 BWP = 1.1376 ERN	1 ERN = 0.8791 BWP

Feb 2026

Päiväys	BWP-ERN	ERN-BWP
01 helmi 2026	1 BWP = 1.1373 ERN	1 ERN = 0.8793 BWP
02 helmi 2026	1 BWP = 1.1384 ERN	1 ERN = 0.8784 BWP
03 helmi 2026	1 BWP = 1.0865 ERN	1 ERN = 0.9204 BWP
04 helmi 2026	1 BWP = 1.1396 ERN	1 ERN = 0.8775 BWP
05 helmi 2026	1 BWP = 1.1327 ERN	1 ERN = 0.8829 BWP
06 helmi 2026	1 BWP = 1.133 ERN	1 ERN = 0.8826 BWP
07 helmi 2026	1 BWP = 1.1363 ERN	1 ERN = 0.88 BWP
08 helmi 2026	1 BWP = 1.1363 ERN	1 ERN = 0.88 BWP
09 helmi 2026	1 BWP = 1.1389 ERN	1 ERN = 0.878 BWP
10 helmi 2026	1 BWP = 1.1437 ERN	1 ERN = 0.8744 BWP
11 helmi 2026	1 BWP = 1.1446 ERN	1 ERN = 0.8736 BWP
12 helmi 2026	1 BWP = 1.1437 ERN	1 ERN = 0.8743 BWP
13 helmi 2026	1 BWP = 1.1372 ERN	1 ERN = 0.8793 BWP
14 helmi 2026	1 BWP = 1.1385 ERN	1 ERN = 0.8784 BWP
15 helmi 2026	1 BWP = 1.1385 ERN	1 ERN = 0.8784 BWP
16 helmi 2026	1 BWP = 1.1409 ERN	1 ERN = 0.8765 BWP
17 helmi 2026	1 BWP = 1.1368 ERN	1 ERN = 0.8797 BWP
18 helmi 2026	1 BWP = 1.1392 ERN	1 ERN = 0.8778 BWP
19 helmi 2026	1 BWP = 1.1294 ERN	1 ERN = 0.8854 BWP
20 helmi 2026	1 BWP = 1.1327 ERN	1 ERN = 0.8828 BWP
21 helmi 2026	1 BWP = 1.1354 ERN	1 ERN = 0.8808 BWP
22 helmi 2026	1 BWP = 1.1354 ERN	1 ERN = 0.8808 BWP
23 helmi 2026	1 BWP = 1.1342 ERN	1 ERN = 0.8816 BWP
24 helmi 2026	1 BWP = 1.1362 ERN	1 ERN = 0.8801 BWP
25 helmi 2026	1 BWP = 1.1404 ERN	1 ERN = 0.8769 BWP
26 helmi 2026	1 BWP = 1.1417 ERN	1 ERN = 0.8759 BWP
27 helmi 2026	1 BWP = 1.1402 ERN	1 ERN = 0.877 BWP
28 helmi 2026	1 BWP = 1.1415 ERN	1 ERN = 0.876 BWP

Mar 2026

Päiväys	BWP-ERN	ERN-BWP
01 maalis 2026	1 BWP = 1.1415 ERN	1 ERN = 0.876 BWP
02 maalis 2026	1 BWP = 1.1317 ERN	1 ERN = 0.8836 BWP
03 maalis 2026	1 BWP = 1.1184 ERN	1 ERN = 0.8942 BWP
04 maalis 2026	1 BWP = 1.1205 ERN	1 ERN = 0.8925 BWP
05 maalis 2026	1 BWP = 1.1151 ERN	1 ERN = 0.8968 BWP
06 maalis 2026	1 BWP = 1.1052 ERN	1 ERN = 0.9049 BWP
07 maalis 2026	1 BWP = 1.1112 ERN	1 ERN = 0.8999 BWP
08 maalis 2026	1 BWP = 1.1112 ERN	1 ERN = 0.8999 BWP
09 maalis 2026	1 BWP = 1.1038 ERN	1 ERN = 0.906 BWP
10 maalis 2026	1 BWP = 1.1215 ERN	1 ERN = 0.8916 BWP
11 maalis 2026	1 BWP = 1.119 ERN	1 ERN = 0.8936 BWP
12 maalis 2026	1 BWP = 1.1115 ERN	1 ERN = 0.8996 BWP
13 maalis 2026	1 BWP = 1.1003 ERN	1 ERN = 0.9088 BWP
14 maalis 2026	1 BWP = 1.1009 ERN	1 ERN = 0.9084 BWP
15 maalis 2026	1 BWP = 1.1009 ERN	1 ERN = 0.9084 BWP
16 maalis 2026	1 BWP = 1.1003 ERN	1 ERN = 0.9089 BWP
17 maalis 2026	1 BWP = 1.1047 ERN	1 ERN = 0.9052 BWP
18 maalis 2026	1 BWP = 1.1045 ERN	1 ERN = 0.9054 BWP
19 maalis 2026	1 BWP = 1.0988 ERN	1 ERN = 0.9101 BWP
20 maalis 2026	1 BWP = 1.1003 ERN	1 ERN = 0.9088 BWP
21 maalis 2026	1 BWP = 1.1019 ERN	1 ERN = 0.9075 BWP
22 maalis 2026	1 BWP = 1.1019 ERN	1 ERN = 0.9075 BWP
23 maalis 2026	1 BWP = 1.0994 ERN	1 ERN = 0.9096 BWP
24 maalis 2026	1 BWP = 1.0944 ERN	1 ERN = 0.9137 BWP
25 maalis 2026	1 BWP = 1.1001 ERN	1 ERN = 0.909 BWP
26 maalis 2026	1 BWP = 1.0918 ERN	1 ERN = 0.9159 BWP
27 maalis 2026	1 BWP = 1.0879 ERN	1 ERN = 0.9192 BWP
28 maalis 2026	1 BWP = 1.0879 ERN	1 ERN = 0.9192 BWP
29 maalis 2026	1 BWP = 1.0916 ERN	1 ERN = 0.9161 BWP
30 maalis 2026	1 BWP = 1.0881 ERN	1 ERN = 0.919 BWP
31 maalis 2026	1 BWP = 1.0879 ERN	1 ERN = 0.9192 BWP

Apr 2026

Päiväys	BWP-ERN	ERN-BWP
01 huhti 2026	1 BWP = 1.1031 ERN	1 ERN = 0.9065 BWP
02 huhti 2026	1 BWP = 1.0932 ERN	1 ERN = 0.9148 BWP
03 huhti 2026	1 BWP = 1.0958 ERN	1 ERN = 0.9126 BWP
04 huhti 2026	1 BWP = 1.0958 ERN	1 ERN = 0.9126 BWP
05 huhti 2026	1 BWP = 1.0958 ERN	1 ERN = 0.9126 BWP
06 huhti 2026	1 BWP = 1.0958 ERN	1 ERN = 0.9126 BWP
07 huhti 2026	1 BWP = 1.099 ERN	1 ERN = 0.9099 BWP
08 huhti 2026	1 BWP = 1.1187 ERN	1 ERN = 0.8939 BWP
09 huhti 2026	1 BWP = 1.1143 ERN	1 ERN = 0.8974 BWP
10 huhti 2026	1 BWP = 1.1178 ERN	1 ERN = 0.8946 BWP
11 huhti 2026	1 BWP = 1.119 ERN	1 ERN = 0.8937 BWP
12 huhti 2026	1 BWP = 1.119 ERN	1 ERN = 0.8937 BWP
13 huhti 2026	1 BWP = 1.1132 ERN	1 ERN = 0.8983 BWP
14 huhti 2026	1 BWP = 1.1198 ERN	1 ERN = 0.893 BWP
15 huhti 2026	1 BWP = 1.118 ERN	1 ERN = 0.8945 BWP
16 huhti 2026	1 BWP = 1.1186 ERN	1 ERN = 0.894 BWP
17 huhti 2026	1 BWP = 1.1182 ERN	1 ERN = 0.8943 BWP
18 huhti 2026	1 BWP = 1.1161 ERN	1 ERN = 0.896 BWP
19 huhti 2026	1 BWP = 1.1161 ERN	1 ERN = 0.896 BWP
20 huhti 2026	1 BWP = 1.119 ERN	1 ERN = 0.8936 BWP
21 huhti 2026	1 BWP = 1.1189 ERN	1 ERN = 0.8938 BWP
22 huhti 2026	1 BWP = 1.1151 ERN	1 ERN = 0.8968 BWP
23 huhti 2026	1 BWP = 1.1118 ERN	1 ERN = 0.8994 BWP
24 huhti 2026	1 BWP = 1.1077 ERN	1 ERN = 0.9028 BWP
25 huhti 2026	1 BWP = 1.1092 ERN	1 ERN = 0.9015 BWP
26 huhti 2026	1 BWP = 1.1092 ERN	1 ERN = 0.9015 BWP
27 huhti 2026	1 BWP = 1.1136 ERN	1 ERN = 0.898 BWP
28 huhti 2026	1 BWP = 1.1093 ERN	1 ERN = 0.9015 BWP
29 huhti 2026	1 BWP = 1.1094 ERN	1 ERN = 0.9014 BWP
30 huhti 2026	1 BWP = 1.1035 ERN	1 ERN = 0.9062 BWP

May 2026

Päiväys	BWP-ERN	ERN-BWP
01 touko 2026	1 BWP = 1.1035 ERN	1 ERN = 0.9062 BWP
02 touko 2026	1 BWP = 1.1035 ERN	1 ERN = 0.9062 BWP
03 touko 2026	1 BWP = 1.1035 ERN	1 ERN = 0.9062 BWP
04 touko 2026	1 BWP = 1.1049 ERN	1 ERN = 0.9051 BWP
05 touko 2026	1 BWP = 1.1033 ERN	1 ERN = 0.9063 BWP
06 touko 2026	1 BWP = 1.1207 ERN	1 ERN = 0.8923 BWP
07 touko 2026	1 BWP = 1.12 ERN	1 ERN = 0.8929 BWP
08 touko 2026	1 BWP = 1.1173 ERN	1 ERN = 0.895 BWP
09 touko 2026	1 BWP = 1.1203 ERN	1 ERN = 0.8927 BWP
10 touko 2026	1 BWP = 1.1203 ERN	1 ERN = 0.8927 BWP
11 touko 2026	1 BWP = 1.116 ERN	1 ERN = 0.8961 BWP
12 touko 2026	1 BWP = 1.1113 ERN	1 ERN = 0.8998 BWP
13 touko 2026	1 BWP = 1.1135 ERN	1 ERN = 0.8981 BWP
14 touko 2026	1 BWP = 1.0648 ERN	1 ERN = 0.9392 BWP
15 touko 2026	1 BWP = 1.06 ERN	1 ERN = 0.9434 BWP
16 touko 2026	1 BWP = 1.0584 ERN	1 ERN = 0.9449 BWP
17 touko 2026	1 BWP = 1.0584 ERN	1 ERN = 0.9449 BWP
18 touko 2026	1 BWP = 1.1032 ERN	1 ERN = 0.9064 BWP
19 touko 2026	1 BWP = 1.1043 ERN	1 ERN = 0.9055 BWP
20 touko 2026	1 BWP = 1.1057 ERN	1 ERN = 0.9044 BWP
21 touko 2026	1 BWP = 1.1071 ERN	1 ERN = 0.9033 BWP
22 touko 2026	1 BWP = 1.1087 ERN	1 ERN = 0.9019 BWP
23 touko 2026	1 BWP = 1.1102 ERN	1 ERN = 0.9008 BWP
24 touko 2026	1 BWP = 1.1102 ERN	1 ERN = 0.9008 BWP
25 touko 2026	1 BWP = 1.1158 ERN	1 ERN = 0.8962 BWP
26 touko 2026	1 BWP = 1.1159 ERN	1 ERN = 0.8961 BWP
27 touko 2026	1 BWP = 1.1141 ERN	1 ERN = 0.8975 BWP
28 touko 2026	1 BWP = 1.1126 ERN	1 ERN = 0.8988 BWP
29 touko 2026	1 BWP = 1.1178 ERN	1 ERN = 0.8946 BWP
30 touko 2026	1 BWP = 1.1178 ERN	1 ERN = 0.8946 BWP
31 touko 2026	1 BWP = 1.1178 ERN	1 ERN = 0.8946 BWP

Jun 2026

Päiväys	BWP-ERN	ERN-BWP
01 kesä 2026	1 BWP = 1.1171 ERN	1 ERN = 0.8952 BWP
02 kesä 2026	1 BWP = 1.1196 ERN	1 ERN = 0.8932 BWP
03 kesä 2026	1 BWP = 1.1196 ERN	1 ERN = 0.8932 BWP

Jul 2026

Päiväys	BWP-ERN	ERN-BWP
01 heinä 2026	1 BWP = 1.0504 ERN	1 ERN = 0.952 BWP
02 heinä 2026	1 BWP = 1.1063 ERN	1 ERN = 0.9039 BWP
03 heinä 2026	1 BWP = 1.1129 ERN	1 ERN = 0.8985 BWP
04 heinä 2026	1 BWP = 1.1118 ERN	1 ERN = 0.8994 BWP
05 heinä 2026	1 BWP = 1.1118 ERN	1 ERN = 0.8994 BWP
06 heinä 2026	1 BWP = 1.1101 ERN	1 ERN = 0.9008 BWP
07 heinä 2026	1 BWP = 1.1107 ERN	1 ERN = 0.9003 BWP
08 heinä 2026	1 BWP = 1.1046 ERN	1 ERN = 0.9053 BWP
09 heinä 2026	1 BWP = 1.1047 ERN	1 ERN = 0.9052 BWP
10 heinä 2026	1 BWP = 1.1088 ERN	1 ERN = 0.9018 BWP
11 heinä 2026	1 BWP = 1.1088 ERN	1 ERN = 0.9018 BWP
12 heinä 2026	1 BWP = 1.108 ERN	1 ERN = 0.9026 BWP
13 heinä 2026	1 BWP = 1.1059 ERN	1 ERN = 0.9042 BWP
14 heinä 2026	1 BWP = 1.1009 ERN	1 ERN = 0.9084 BWP
15 heinä 2026	1 BWP = 1.1047 ERN	1 ERN = 0.9052 BWP
16 heinä 2026	1 BWP = 1.1068 ERN	1 ERN = 0.9035 BWP
17 heinä 2026	1 BWP = 1.1019 ERN	1 ERN = 0.9076 BWP
18 heinä 2026	1 BWP = 1.1029 ERN	1 ERN = 0.9067 BWP
19 heinä 2026	1 BWP = 1.1029 ERN	1 ERN = 0.9067 BWP
20 heinä 2026	1 BWP = 1.0484 ERN	1 ERN = 0.9538 BWP
21 heinä 2026	1 BWP = 1.05 ERN	1 ERN = 0.9524 BWP
22 heinä 2026	1 BWP = 1.1009 ERN	1 ERN = 0.9084 BWP
23 heinä 2026	1 BWP = 1.103 ERN	1 ERN = 0.9066 BWP
24 heinä 2026	1 BWP = 1.0863 ERN	1 ERN = 0.9206 BWP
25 heinä 2026	1 BWP = 1.0856 ERN	1 ERN = 0.9212 BWP
26 heinä 2026	1 BWP = 1.0856 ERN	1 ERN = 0.9212 BWP
27 heinä 2026	1 BWP = 1.0924 ERN	1 ERN = 0.9154 BWP
28 heinä 2026	1 BWP = 1.089 ERN	1 ERN = 0.9183 BWP

BWP-ERN ja ERN-BWP valuuttakurssit-info

Botswana Pula (BWP) valuutta on käytössä maassa Botswana. Eritrean Nakfa (ERN) valuutta on käytössä maassa Eritrea. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Botswana ja Eritrea keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2026
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset