currencystats247.com

CurrencyStats247 > Valuuttakurssit > BWP-ERN ja ERN-BWP valuuttakurssit- 2025

BWP-ERN ja ERN-BWP valuuttakurssit- 2025

BWP-ERN ja ERN-BWP valuuttakurssit

Tarkista alta vaihtokurssit BWP-ERN ja ERN-BWP vuodelle 2025. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.
keskiarvo vuodelle 2025
1 BWP = 1,0858 ERN
1 ERN = 0,921 BWP
1v 2v 3v

Jan 2025

PäiväysBWP-ERNERN-BWP
01 tammi 2025 1 BWP = 1.0777 ERN 1 ERN = 0.9279 BWP
02 tammi 2025 1 BWP = 1.0784 ERN 1 ERN = 0.9273 BWP
03 tammi 2025 1 BWP = 1.079 ERN 1 ERN = 0.9268 BWP
04 tammi 2025 1 BWP = 1.081 ERN 1 ERN = 0.925 BWP
05 tammi 2025 1 BWP = 1.081 ERN 1 ERN = 0.925 BWP
06 tammi 2025 1 BWP = 1.082 ERN 1 ERN = 0.9242 BWP
07 tammi 2025 1 BWP = 1.0818 ERN 1 ERN = 0.9244 BWP
08 tammi 2025 1 BWP = 1.0691 ERN 1 ERN = 0.9354 BWP
09 tammi 2025 1 BWP = 1.0703 ERN 1 ERN = 0.9343 BWP
10 tammi 2025 1 BWP = 1.0658 ERN 1 ERN = 0.9383 BWP
11 tammi 2025 1 BWP = 1.0611 ERN 1 ERN = 0.9424 BWP
12 tammi 2025 1 BWP = 1.0611 ERN 1 ERN = 0.9424 BWP
13 tammi 2025 1 BWP = 1.0593 ERN 1 ERN = 0.944 BWP
14 tammi 2025 1 BWP = 1.0644 ERN 1 ERN = 0.9395 BWP
15 tammi 2025 1 BWP = 1.0689 ERN 1 ERN = 0.9355 BWP
16 tammi 2025 1 BWP = 1.0695 ERN 1 ERN = 0.935 BWP
17 tammi 2025 1 BWP = 1.0737 ERN 1 ERN = 0.9314 BWP
18 tammi 2025 1 BWP = 1.074 ERN 1 ERN = 0.9311 BWP
19 tammi 2025 1 BWP = 1.074 ERN 1 ERN = 0.9311 BWP
20 tammi 2025 1 BWP = 1.0725 ERN 1 ERN = 0.9324 BWP
21 tammi 2025 1 BWP = 1.0777 ERN 1 ERN = 0.9279 BWP
22 tammi 2025 1 BWP = 1.0835 ERN 1 ERN = 0.9229 BWP
23 tammi 2025 1 BWP = 1.0801 ERN 1 ERN = 0.9258 BWP
24 tammi 2025 1 BWP = 1.0879 ERN 1 ERN = 0.9192 BWP
25 tammi 2025 1 BWP = 1.0902 ERN 1 ERN = 0.9172 BWP
26 tammi 2025 1 BWP = 1.0902 ERN 1 ERN = 0.9172 BWP
27 tammi 2025 1 BWP = 1.0807 ERN 1 ERN = 0.9254 BWP
28 tammi 2025 1 BWP = 1.0769 ERN 1 ERN = 0.9286 BWP
29 tammi 2025 1 BWP = 1.077 ERN 1 ERN = 0.9285 BWP
30 tammi 2025 1 BWP = 1.0829 ERN 1 ERN = 0.9235 BWP
31 tammi 2025 1 BWP = 1.0773 ERN 1 ERN = 0.9282 BWP

Feb 2025

PäiväysBWP-ERNERN-BWP
01 helmi 2025 1 BWP = 1.0773 ERN 1 ERN = 0.9282 BWP
02 helmi 2025 1 BWP = 1.0755 ERN 1 ERN = 0.9298 BWP
03 helmi 2025 1 BWP = 1.0677 ERN 1 ERN = 0.9366 BWP
04 helmi 2025 1 BWP = 1.0741 ERN 1 ERN = 0.931 BWP
05 helmi 2025 1 BWP = 1.0804 ERN 1 ERN = 0.9256 BWP
06 helmi 2025 1 BWP = 1.0789 ERN 1 ERN = 0.9268 BWP
07 helmi 2025 1 BWP = 1.0837 ERN 1 ERN = 0.9228 BWP
08 helmi 2025 1 BWP = 1.0795 ERN 1 ERN = 0.9263 BWP
09 helmi 2025 1 BWP = 1.0795 ERN 1 ERN = 0.9263 BWP
10 helmi 2025 1 BWP = 1.0828 ERN 1 ERN = 0.9235 BWP
11 helmi 2025 1 BWP = 1.0825 ERN 1 ERN = 0.9238 BWP
12 helmi 2025 1 BWP = 1.0835 ERN 1 ERN = 0.9229 BWP
13 helmi 2025 1 BWP = 1.0863 ERN 1 ERN = 0.9206 BWP
14 helmi 2025 1 BWP = 1.087 ERN 1 ERN = 0.92 BWP
15 helmi 2025 1 BWP = 1.0906 ERN 1 ERN = 0.9169 BWP
16 helmi 2025 1 BWP = 1.0906 ERN 1 ERN = 0.9169 BWP
17 helmi 2025 1 BWP = 1.0867 ERN 1 ERN = 0.9202 BWP
18 helmi 2025 1 BWP = 1.0859 ERN 1 ERN = 0.9209 BWP
19 helmi 2025 1 BWP = 1.0834 ERN 1 ERN = 0.923 BWP
20 helmi 2025 1 BWP = 1.084 ERN 1 ERN = 0.9225 BWP
21 helmi 2025 1 BWP = 1.0892 ERN 1 ERN = 0.9181 BWP
22 helmi 2025 1 BWP = 1.0893 ERN 1 ERN = 0.918 BWP
23 helmi 2025 1 BWP = 1.0893 ERN 1 ERN = 0.918 BWP
24 helmi 2025 1 BWP = 1.0892 ERN 1 ERN = 0.9181 BWP
25 helmi 2025 1 BWP = 1.0899 ERN 1 ERN = 0.9175 BWP
26 helmi 2025 1 BWP = 1.0879 ERN 1 ERN = 0.9192 BWP
27 helmi 2025 1 BWP = 1.0871 ERN 1 ERN = 0.9199 BWP
28 helmi 2025 1 BWP = 1.0844 ERN 1 ERN = 0.9222 BWP

Mar 2025

PäiväysBWP-ERNERN-BWP
01 maalis 2025 1 BWP = 1.0844 ERN 1 ERN = 0.9222 BWP
02 maalis 2025 1 BWP = 1.0817 ERN 1 ERN = 0.9245 BWP
03 maalis 2025 1 BWP = 1.0806 ERN 1 ERN = 0.9254 BWP
04 maalis 2025 1 BWP = 1.0853 ERN 1 ERN = 0.9214 BWP
05 maalis 2025 1 BWP = 1.0921 ERN 1 ERN = 0.9156 BWP
06 maalis 2025 1 BWP = 1.0957 ERN 1 ERN = 0.9127 BWP
07 maalis 2025 1 BWP = 1.1026 ERN 1 ERN = 0.9069 BWP
08 maalis 2025 1 BWP = 1.1019 ERN 1 ERN = 0.9076 BWP
09 maalis 2025 1 BWP = 1.1019 ERN 1 ERN = 0.9076 BWP
10 maalis 2025 1 BWP = 1.0975 ERN 1 ERN = 0.9112 BWP
11 maalis 2025 1 BWP = 1.0996 ERN 1 ERN = 0.9094 BWP
12 maalis 2025 1 BWP = 1.0935 ERN 1 ERN = 0.9145 BWP
13 maalis 2025 1 BWP = 1.0951 ERN 1 ERN = 0.9132 BWP
14 maalis 2025 1 BWP = 1.1017 ERN 1 ERN = 0.9077 BWP
15 maalis 2025 1 BWP = 1.1036 ERN 1 ERN = 0.9061 BWP
16 maalis 2025 1 BWP = 1.1036 ERN 1 ERN = 0.9061 BWP
17 maalis 2025 1 BWP = 1.1029 ERN 1 ERN = 0.9067 BWP
18 maalis 2025 1 BWP = 1.1049 ERN 1 ERN = 0.9051 BWP
19 maalis 2025 1 BWP = 1.103 ERN 1 ERN = 0.9066 BWP
20 maalis 2025 1 BWP = 1.0997 ERN 1 ERN = 0.9094 BWP
21 maalis 2025 1 BWP = 1.1003 ERN 1 ERN = 0.9088 BWP
22 maalis 2025 1 BWP = 1.1029 ERN 1 ERN = 0.9067 BWP
23 maalis 2025 1 BWP = 1.1029 ERN 1 ERN = 0.9067 BWP
24 maalis 2025 1 BWP = 1.1009 ERN 1 ERN = 0.9083 BWP
25 maalis 2025 1 BWP = 1.1007 ERN 1 ERN = 0.9085 BWP
26 maalis 2025 1 BWP = 1.0951 ERN 1 ERN = 0.9131 BWP
27 maalis 2025 1 BWP = 1.0978 ERN 1 ERN = 0.9109 BWP
28 maalis 2025 1 BWP = 1.098 ERN 1 ERN = 0.9107 BWP
29 maalis 2025 1 BWP = 1.1098 ERN 1 ERN = 0.9011 BWP
30 maalis 2025 1 BWP = 1.1098 ERN 1 ERN = 0.9011 BWP
31 maalis 2025 1 BWP = 1.0935 ERN 1 ERN = 0.9145 BWP

Apr 2025

PäiväysBWP-ERNERN-BWP
01 huhti 2025 1 BWP = 1.0921 ERN 1 ERN = 0.9156 BWP
02 huhti 2025 1 BWP = 1.0841 ERN 1 ERN = 0.9224 BWP
03 huhti 2025 1 BWP = 1.084 ERN 1 ERN = 0.9225 BWP
04 huhti 2025 1 BWP = 1.0795 ERN 1 ERN = 0.9264 BWP

BWP-ERN ja ERN-BWP valuuttakurssit-info

Botswana Pula (BWP) valuutta on käytössä maassa Botswana. Eritrean Nakfa (ERN) valuutta on käytössä maassa Eritrea. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Botswana ja Eritrea keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä Webmasters Verkosto Currency Stats
Kaikki oikeudet pidätetään
Tekijänoikeussuoja © CurrencyStats247 2025
About Us - CurrencyStats247 Tietoa Meistä Widgets - CurrencyStats247 Widgetit Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Ota Yhteyttä White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Tietosuojakäytäntö RSS Feeds - Currency Stats RSS-syötteet
Terms and Conditions - Currency Stats Käyttöehdot News - Currency Stats Uutiset
Currency Stats