> BWP-ERN ja ERN-BWP valuuttakurssit- 2025

BWP-ERN ja ERN-BWP valuuttakurssit- 2025

BWP-ERN ja ERN-BWP valuuttakurssit

Tarkista alta vaihtokurssit BWP-ERN ja ERN-BWP vuodelle 2025. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2025

1 BWP = 1,0912 ERN

1 ERN = 0,9164 BWP

1v 2v 3v

valuutasta BWP valuuttaan ERNvaluutasta ERN valuuttaan BWP

Jan 2025

Päiväys	BWP-ERN	ERN-BWP
01 tammi 2025	1 BWP = 1.0777 ERN	1 ERN = 0.9279 BWP
02 tammi 2025	1 BWP = 1.0784 ERN	1 ERN = 0.9273 BWP
03 tammi 2025	1 BWP = 1.079 ERN	1 ERN = 0.9268 BWP
04 tammi 2025	1 BWP = 1.081 ERN	1 ERN = 0.925 BWP
05 tammi 2025	1 BWP = 1.081 ERN	1 ERN = 0.925 BWP
06 tammi 2025	1 BWP = 1.082 ERN	1 ERN = 0.9242 BWP
07 tammi 2025	1 BWP = 1.0818 ERN	1 ERN = 0.9244 BWP
08 tammi 2025	1 BWP = 1.0691 ERN	1 ERN = 0.9354 BWP
09 tammi 2025	1 BWP = 1.0703 ERN	1 ERN = 0.9343 BWP
10 tammi 2025	1 BWP = 1.0658 ERN	1 ERN = 0.9383 BWP
11 tammi 2025	1 BWP = 1.0611 ERN	1 ERN = 0.9424 BWP
12 tammi 2025	1 BWP = 1.0611 ERN	1 ERN = 0.9424 BWP
13 tammi 2025	1 BWP = 1.0593 ERN	1 ERN = 0.944 BWP
14 tammi 2025	1 BWP = 1.0644 ERN	1 ERN = 0.9395 BWP
15 tammi 2025	1 BWP = 1.0689 ERN	1 ERN = 0.9355 BWP
16 tammi 2025	1 BWP = 1.0695 ERN	1 ERN = 0.935 BWP
17 tammi 2025	1 BWP = 1.0737 ERN	1 ERN = 0.9314 BWP
18 tammi 2025	1 BWP = 1.074 ERN	1 ERN = 0.9311 BWP
19 tammi 2025	1 BWP = 1.074 ERN	1 ERN = 0.9311 BWP
20 tammi 2025	1 BWP = 1.0725 ERN	1 ERN = 0.9324 BWP
21 tammi 2025	1 BWP = 1.0777 ERN	1 ERN = 0.9279 BWP
22 tammi 2025	1 BWP = 1.0835 ERN	1 ERN = 0.9229 BWP
23 tammi 2025	1 BWP = 1.0801 ERN	1 ERN = 0.9258 BWP
24 tammi 2025	1 BWP = 1.0879 ERN	1 ERN = 0.9192 BWP
25 tammi 2025	1 BWP = 1.0902 ERN	1 ERN = 0.9172 BWP
26 tammi 2025	1 BWP = 1.0902 ERN	1 ERN = 0.9172 BWP
27 tammi 2025	1 BWP = 1.0807 ERN	1 ERN = 0.9254 BWP
28 tammi 2025	1 BWP = 1.0769 ERN	1 ERN = 0.9286 BWP
29 tammi 2025	1 BWP = 1.077 ERN	1 ERN = 0.9285 BWP
30 tammi 2025	1 BWP = 1.0829 ERN	1 ERN = 0.9235 BWP
31 tammi 2025	1 BWP = 1.0773 ERN	1 ERN = 0.9282 BWP

Feb 2025

Päiväys	BWP-ERN	ERN-BWP
01 helmi 2025	1 BWP = 1.0773 ERN	1 ERN = 0.9282 BWP
02 helmi 2025	1 BWP = 1.0755 ERN	1 ERN = 0.9298 BWP
03 helmi 2025	1 BWP = 1.0677 ERN	1 ERN = 0.9366 BWP
04 helmi 2025	1 BWP = 1.0741 ERN	1 ERN = 0.931 BWP
05 helmi 2025	1 BWP = 1.0804 ERN	1 ERN = 0.9256 BWP
06 helmi 2025	1 BWP = 1.0789 ERN	1 ERN = 0.9268 BWP
07 helmi 2025	1 BWP = 1.0837 ERN	1 ERN = 0.9228 BWP
08 helmi 2025	1 BWP = 1.0795 ERN	1 ERN = 0.9263 BWP
09 helmi 2025	1 BWP = 1.0795 ERN	1 ERN = 0.9263 BWP
10 helmi 2025	1 BWP = 1.0828 ERN	1 ERN = 0.9235 BWP
11 helmi 2025	1 BWP = 1.0825 ERN	1 ERN = 0.9238 BWP
12 helmi 2025	1 BWP = 1.0835 ERN	1 ERN = 0.9229 BWP
13 helmi 2025	1 BWP = 1.0863 ERN	1 ERN = 0.9206 BWP
14 helmi 2025	1 BWP = 1.087 ERN	1 ERN = 0.92 BWP
15 helmi 2025	1 BWP = 1.0906 ERN	1 ERN = 0.9169 BWP
16 helmi 2025	1 BWP = 1.0906 ERN	1 ERN = 0.9169 BWP
17 helmi 2025	1 BWP = 1.0867 ERN	1 ERN = 0.9202 BWP
18 helmi 2025	1 BWP = 1.0859 ERN	1 ERN = 0.9209 BWP
19 helmi 2025	1 BWP = 1.0834 ERN	1 ERN = 0.923 BWP
20 helmi 2025	1 BWP = 1.084 ERN	1 ERN = 0.9225 BWP
21 helmi 2025	1 BWP = 1.0892 ERN	1 ERN = 0.9181 BWP
22 helmi 2025	1 BWP = 1.0893 ERN	1 ERN = 0.918 BWP
23 helmi 2025	1 BWP = 1.0893 ERN	1 ERN = 0.918 BWP
24 helmi 2025	1 BWP = 1.0892 ERN	1 ERN = 0.9181 BWP
25 helmi 2025	1 BWP = 1.0899 ERN	1 ERN = 0.9175 BWP
26 helmi 2025	1 BWP = 1.0879 ERN	1 ERN = 0.9192 BWP
27 helmi 2025	1 BWP = 1.0871 ERN	1 ERN = 0.9199 BWP
28 helmi 2025	1 BWP = 1.0844 ERN	1 ERN = 0.9222 BWP

Mar 2025

Päiväys	BWP-ERN	ERN-BWP
01 maalis 2025	1 BWP = 1.0844 ERN	1 ERN = 0.9222 BWP
02 maalis 2025	1 BWP = 1.0817 ERN	1 ERN = 0.9245 BWP
03 maalis 2025	1 BWP = 1.0806 ERN	1 ERN = 0.9254 BWP
04 maalis 2025	1 BWP = 1.0853 ERN	1 ERN = 0.9214 BWP
05 maalis 2025	1 BWP = 1.0921 ERN	1 ERN = 0.9156 BWP
06 maalis 2025	1 BWP = 1.0957 ERN	1 ERN = 0.9127 BWP
07 maalis 2025	1 BWP = 1.1026 ERN	1 ERN = 0.9069 BWP
08 maalis 2025	1 BWP = 1.1019 ERN	1 ERN = 0.9076 BWP
09 maalis 2025	1 BWP = 1.1019 ERN	1 ERN = 0.9076 BWP
10 maalis 2025	1 BWP = 1.0975 ERN	1 ERN = 0.9112 BWP
11 maalis 2025	1 BWP = 1.0996 ERN	1 ERN = 0.9094 BWP
12 maalis 2025	1 BWP = 1.0935 ERN	1 ERN = 0.9145 BWP
13 maalis 2025	1 BWP = 1.0951 ERN	1 ERN = 0.9132 BWP
14 maalis 2025	1 BWP = 1.1017 ERN	1 ERN = 0.9077 BWP
15 maalis 2025	1 BWP = 1.1036 ERN	1 ERN = 0.9061 BWP
16 maalis 2025	1 BWP = 1.1036 ERN	1 ERN = 0.9061 BWP
17 maalis 2025	1 BWP = 1.1029 ERN	1 ERN = 0.9067 BWP
18 maalis 2025	1 BWP = 1.1049 ERN	1 ERN = 0.9051 BWP
19 maalis 2025	1 BWP = 1.103 ERN	1 ERN = 0.9066 BWP
20 maalis 2025	1 BWP = 1.0997 ERN	1 ERN = 0.9094 BWP
21 maalis 2025	1 BWP = 1.1003 ERN	1 ERN = 0.9088 BWP
22 maalis 2025	1 BWP = 1.1029 ERN	1 ERN = 0.9067 BWP
23 maalis 2025	1 BWP = 1.1029 ERN	1 ERN = 0.9067 BWP
24 maalis 2025	1 BWP = 1.1009 ERN	1 ERN = 0.9083 BWP
25 maalis 2025	1 BWP = 1.1007 ERN	1 ERN = 0.9085 BWP
26 maalis 2025	1 BWP = 1.0951 ERN	1 ERN = 0.9131 BWP
27 maalis 2025	1 BWP = 1.0978 ERN	1 ERN = 0.9109 BWP
28 maalis 2025	1 BWP = 1.098 ERN	1 ERN = 0.9107 BWP
29 maalis 2025	1 BWP = 1.1098 ERN	1 ERN = 0.9011 BWP
30 maalis 2025	1 BWP = 1.1098 ERN	1 ERN = 0.9011 BWP
31 maalis 2025	1 BWP = 1.0935 ERN	1 ERN = 0.9145 BWP

Apr 2025

Päiväys	BWP-ERN	ERN-BWP
01 huhti 2025	1 BWP = 1.0921 ERN	1 ERN = 0.9156 BWP
02 huhti 2025	1 BWP = 1.0841 ERN	1 ERN = 0.9224 BWP
03 huhti 2025	1 BWP = 1.084 ERN	1 ERN = 0.9225 BWP
04 huhti 2025	1 BWP = 1.0795 ERN	1 ERN = 0.9264 BWP
05 huhti 2025	1 BWP = 1.0703 ERN	1 ERN = 0.9343 BWP
06 huhti 2025	1 BWP = 1.0703 ERN	1 ERN = 0.9343 BWP
07 huhti 2025	1 BWP = 1.066 ERN	1 ERN = 0.9381 BWP
08 huhti 2025	1 BWP = 1.0639 ERN	1 ERN = 0.94 BWP
09 huhti 2025	1 BWP = 1.0582 ERN	1 ERN = 0.945 BWP
10 huhti 2025	1 BWP = 1.0631 ERN	1 ERN = 0.9407 BWP
11 huhti 2025	1 BWP = 1.0752 ERN	1 ERN = 0.9301 BWP
12 huhti 2025	1 BWP = 1.0777 ERN	1 ERN = 0.9279 BWP
13 huhti 2025	1 BWP = 1.0777 ERN	1 ERN = 0.9279 BWP
14 huhti 2025	1 BWP = 1.0868 ERN	1 ERN = 0.9202 BWP
15 huhti 2025	1 BWP = 1.0865 ERN	1 ERN = 0.9204 BWP
16 huhti 2025	1 BWP = 1.0889 ERN	1 ERN = 0.9184 BWP
17 huhti 2025	1 BWP = 1.0889 ERN	1 ERN = 0.9184 BWP
18 huhti 2025	1 BWP = 1.0889 ERN	1 ERN = 0.9184 BWP
19 huhti 2025	1 BWP = 1.0889 ERN	1 ERN = 0.9184 BWP
20 huhti 2025	1 BWP = 1.0889 ERN	1 ERN = 0.9184 BWP
21 huhti 2025	1 BWP = 1.0889 ERN	1 ERN = 0.9184 BWP
22 huhti 2025	1 BWP = 1.098 ERN	1 ERN = 0.9107 BWP
23 huhti 2025	1 BWP = 1.0981 ERN	1 ERN = 0.9107 BWP
24 huhti 2025	1 BWP = 1.0965 ERN	1 ERN = 0.912 BWP
25 huhti 2025	1 BWP = 1.0883 ERN	1 ERN = 0.9189 BWP
26 huhti 2025	1 BWP = 1.0883 ERN	1 ERN = 0.9189 BWP
27 huhti 2025	1 BWP = 1.0883 ERN	1 ERN = 0.9189 BWP
28 huhti 2025	1 BWP = 1.0939 ERN	1 ERN = 0.9141 BWP
29 huhti 2025	1 BWP = 1.099 ERN	1 ERN = 0.9099 BWP
30 huhti 2025	1 BWP = 1.096 ERN	1 ERN = 0.9124 BWP

May 2025

Päiväys	BWP-ERN	ERN-BWP
01 touko 2025	1 BWP = 1.0924 ERN	1 ERN = 0.9154 BWP
02 touko 2025	1 BWP = 1.1014 ERN	1 ERN = 0.9079 BWP
03 touko 2025	1 BWP = 1.0991 ERN	1 ERN = 0.9098 BWP
04 touko 2025	1 BWP = 1.0991 ERN	1 ERN = 0.9098 BWP
05 touko 2025	1 BWP = 1.1058 ERN	1 ERN = 0.9043 BWP
06 touko 2025	1 BWP = 1.1064 ERN	1 ERN = 0.9038 BWP
07 touko 2025	1 BWP = 1.1063 ERN	1 ERN = 0.904 BWP
08 touko 2025	1 BWP = 1.1081 ERN	1 ERN = 0.9024 BWP
09 touko 2025	1 BWP = 1.1067 ERN	1 ERN = 0.9036 BWP
10 touko 2025	1 BWP = 1.1067 ERN	1 ERN = 0.9036 BWP
11 touko 2025	1 BWP = 1.1071 ERN	1 ERN = 0.9033 BWP
12 touko 2025	1 BWP = 1.1008 ERN	1 ERN = 0.9084 BWP
13 touko 2025	1 BWP = 1.0992 ERN	1 ERN = 0.9097 BWP
14 touko 2025	1 BWP = 1.1034 ERN	1 ERN = 0.9063 BWP
15 touko 2025	1 BWP = 1.1061 ERN	1 ERN = 0.9041 BWP
16 touko 2025	1 BWP = 1.1098 ERN	1 ERN = 0.9011 BWP
17 touko 2025	1 BWP = 1.1057 ERN	1 ERN = 0.9044 BWP
18 touko 2025	1 BWP = 1.1057 ERN	1 ERN = 0.9044 BWP
19 touko 2025	1 BWP = 1.1084 ERN	1 ERN = 0.9022 BWP
20 touko 2025	1 BWP = 1.112 ERN	1 ERN = 0.8993 BWP
21 touko 2025	1 BWP = 1.1178 ERN	1 ERN = 0.8946 BWP
22 touko 2025	1 BWP = 1.1128 ERN	1 ERN = 0.8986 BWP
23 touko 2025	1 BWP = 1.1171 ERN	1 ERN = 0.8952 BWP
24 touko 2025	1 BWP = 1.1193 ERN	1 ERN = 0.8934 BWP
25 touko 2025	1 BWP = 1.1193 ERN	1 ERN = 0.8934 BWP
26 touko 2025	1 BWP = 1.1189 ERN	1 ERN = 0.8938 BWP
27 touko 2025	1 BWP = 1.1176 ERN	1 ERN = 0.8948 BWP
28 touko 2025	1 BWP = 1.1157 ERN	1 ERN = 0.8963 BWP
29 touko 2025	1 BWP = 1.1118 ERN	1 ERN = 0.8994 BWP
30 touko 2025	1 BWP = 1.1174 ERN	1 ERN = 0.8949 BWP
31 touko 2025	1 BWP = 1.1174 ERN	1 ERN = 0.8949 BWP

Jun 2025

Päiväys	BWP-ERN	ERN-BWP
01 kesä 2025	1 BWP = 1.1189 ERN	1 ERN = 0.8937 BWP
02 kesä 2025	1 BWP = 1.1182 ERN	1 ERN = 0.8943 BWP
03 kesä 2025	1 BWP = 1.1169 ERN	1 ERN = 0.8953 BWP
04 kesä 2025	1 BWP = 1.1172 ERN	1 ERN = 0.8951 BWP
05 kesä 2025	1 BWP = 1.1234 ERN	1 ERN = 0.8902 BWP
06 kesä 2025	1 BWP = 1.1234 ERN	1 ERN = 0.8902 BWP

BWP-ERN ja ERN-BWP valuuttakurssit-info

Botswana Pula (BWP) valuutta on käytössä maassa Botswana. Eritrean Nakfa (ERN) valuutta on käytössä maassa Eritrea. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Botswana ja Eritrea keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2025
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset