currencystats247.com

CurrencyStats247 > Valuuttakurssit > BWP-EGP ja EGP-BWP valuuttakurssit- 2024

BWP-EGP ja EGP-BWP valuuttakurssit- 2024

BWP-EGP ja EGP-BWP valuuttakurssit

Tarkista alta vaihtokurssit BWP-EGP ja EGP-BWP vuodelle 2024. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.
keskiarvo vuodelle 2024
1 BWP = 3,304 EGP
1 EGP = 0,3027 BWP
1v 2v 3v

Jan 2024

PäiväysBWP-EGPEGP-BWP
01 tammi 2024 1 BWP = 2.3055 EGP 1 EGP = 0.4338 BWP
02 tammi 2024 1 BWP = 2.3121 EGP 1 EGP = 0.4325 BWP
03 tammi 2024 1 BWP = 2.2791 EGP 1 EGP = 0.4388 BWP
04 tammi 2024 1 BWP = 2.2837 EGP 1 EGP = 0.4379 BWP
05 tammi 2024 1 BWP = 2.2689 EGP 1 EGP = 0.4407 BWP
06 tammi 2024 1 BWP = 2.2744 EGP 1 EGP = 0.4397 BWP
07 tammi 2024 1 BWP = 2.2744 EGP 1 EGP = 0.4397 BWP
08 tammi 2024 1 BWP = 2.2819 EGP 1 EGP = 0.4382 BWP
09 tammi 2024 1 BWP = 2.2827 EGP 1 EGP = 0.4381 BWP
10 tammi 2024 1 BWP = 2.2867 EGP 1 EGP = 0.4373 BWP
11 tammi 2024 1 BWP = 2.2894 EGP 1 EGP = 0.4368 BWP
12 tammi 2024 1 BWP = 2.2807 EGP 1 EGP = 0.4385 BWP
13 tammi 2024 1 BWP = 2.282 EGP 1 EGP = 0.4382 BWP
14 tammi 2024 1 BWP = 2.282 EGP 1 EGP = 0.4382 BWP
15 tammi 2024 1 BWP = 2.2862 EGP 1 EGP = 0.4374 BWP
16 tammi 2024 1 BWP = 2.2647 EGP 1 EGP = 0.4416 BWP
17 tammi 2024 1 BWP = 2.2604 EGP 1 EGP = 0.4424 BWP
18 tammi 2024 1 BWP = 2.2639 EGP 1 EGP = 0.4417 BWP
19 tammi 2024 1 BWP = 2.2589 EGP 1 EGP = 0.4427 BWP
20 tammi 2024 1 BWP = 2.2622 EGP 1 EGP = 0.442 BWP
21 tammi 2024 1 BWP = 2.2603 EGP 1 EGP = 0.4424 BWP
22 tammi 2024 1 BWP = 2.2535 EGP 1 EGP = 0.4438 BWP
23 tammi 2024 1 BWP = 2.2536 EGP 1 EGP = 0.4437 BWP
24 tammi 2024 1 BWP = 2.2715 EGP 1 EGP = 0.4402 BWP
25 tammi 2024 1 BWP = 2.2679 EGP 1 EGP = 0.4409 BWP
26 tammi 2024 1 BWP = 2.2723 EGP 1 EGP = 0.4401 BWP
27 tammi 2024 1 BWP = 2.2675 EGP 1 EGP = 0.441 BWP
28 tammi 2024 1 BWP = 2.2727 EGP 1 EGP = 0.44 BWP
29 tammi 2024 1 BWP = 2.2728 EGP 1 EGP = 0.44 BWP
30 tammi 2024 1 BWP = 2.2671 EGP 1 EGP = 0.4411 BWP
31 tammi 2024 1 BWP = 2.2704 EGP 1 EGP = 0.4405 BWP

Feb 2024

PäiväysBWP-EGPEGP-BWP
01 helmi 2024 1 BWP = 2.2718 EGP 1 EGP = 0.4402 BWP
02 helmi 2024 1 BWP = 2.2811 EGP 1 EGP = 0.4384 BWP
03 helmi 2024 1 BWP = 2.262 EGP 1 EGP = 0.4421 BWP
04 helmi 2024 1 BWP = 2.262 EGP 1 EGP = 0.4421 BWP
05 helmi 2024 1 BWP = 2.2549 EGP 1 EGP = 0.4435 BWP
06 helmi 2024 1 BWP = 2.2541 EGP 1 EGP = 0.4436 BWP
07 helmi 2024 1 BWP = 2.2599 EGP 1 EGP = 0.4425 BWP
08 helmi 2024 1 BWP = 2.2529 EGP 1 EGP = 0.4439 BWP
09 helmi 2024 1 BWP = 2.2508 EGP 1 EGP = 0.4443 BWP
10 helmi 2024 1 BWP = 2.251 EGP 1 EGP = 0.4442 BWP
11 helmi 2024 1 BWP = 2.251 EGP 1 EGP = 0.4442 BWP
12 helmi 2024 1 BWP = 2.2515 EGP 1 EGP = 0.4442 BWP
13 helmi 2024 1 BWP = 2.265 EGP 1 EGP = 0.4415 BWP
14 helmi 2024 1 BWP = 2.2417 EGP 1 EGP = 0.4461 BWP
15 helmi 2024 1 BWP = 2.2505 EGP 1 EGP = 0.4444 BWP
16 helmi 2024 1 BWP = 2.2569 EGP 1 EGP = 0.4431 BWP
17 helmi 2024 1 BWP = 2.2476 EGP 1 EGP = 0.4449 BWP
18 helmi 2024 1 BWP = 2.2571 EGP 1 EGP = 0.443 BWP
19 helmi 2024 1 BWP = 2.2502 EGP 1 EGP = 0.4444 BWP
20 helmi 2024 1 BWP = 2.2535 EGP 1 EGP = 0.4437 BWP
21 helmi 2024 1 BWP = 2.26 EGP 1 EGP = 0.4425 BWP
22 helmi 2024 1 BWP = 2.2555 EGP 1 EGP = 0.4434 BWP
23 helmi 2024 1 BWP = 2.2382 EGP 1 EGP = 0.4468 BWP
24 helmi 2024 1 BWP = 2.2368 EGP 1 EGP = 0.4471 BWP
25 helmi 2024 1 BWP = 2.2368 EGP 1 EGP = 0.4471 BWP
26 helmi 2024 1 BWP = 2.2432 EGP 1 EGP = 0.4458 BWP
27 helmi 2024 1 BWP = 2.2471 EGP 1 EGP = 0.445 BWP
28 helmi 2024 1 BWP = 2.2387 EGP 1 EGP = 0.4467 BWP
29 helmi 2024 1 BWP = 2.239 EGP 1 EGP = 0.4466 BWP

Mar 2024

PäiväysBWP-EGPEGP-BWP
01 maalis 2024 1 BWP = 2.2442 EGP 1 EGP = 0.4456 BWP
02 maalis 2024 1 BWP = 2.2469 EGP 1 EGP = 0.4451 BWP
03 maalis 2024 1 BWP = 2.2469 EGP 1 EGP = 0.4451 BWP
04 maalis 2024 1 BWP = 2.2486 EGP 1 EGP = 0.4447 BWP
05 maalis 2024 1 BWP = 2.2547 EGP 1 EGP = 0.4435 BWP
06 maalis 2024 1 BWP = 3.6272 EGP 1 EGP = 0.2757 BWP
07 maalis 2024 1 BWP = 3.6236 EGP 1 EGP = 0.276 BWP
08 maalis 2024 1 BWP = 3.6393 EGP 1 EGP = 0.2748 BWP
09 maalis 2024 1 BWP = 3.6449 EGP 1 EGP = 0.2744 BWP
10 maalis 2024 1 BWP = 3.6407 EGP 1 EGP = 0.2747 BWP
11 maalis 2024 1 BWP = 3.6146 EGP 1 EGP = 0.2767 BWP
12 maalis 2024 1 BWP = 3.6075 EGP 1 EGP = 0.2772 BWP
13 maalis 2024 1 BWP = 3.573 EGP 1 EGP = 0.2799 BWP
14 maalis 2024 1 BWP = 3.5208 EGP 1 EGP = 0.284 BWP
15 maalis 2024 1 BWP = 3.5178 EGP 1 EGP = 0.2843 BWP
16 maalis 2024 1 BWP = 3.5154 EGP 1 EGP = 0.2845 BWP
17 maalis 2024 1 BWP = 3.5181 EGP 1 EGP = 0.2842 BWP
18 maalis 2024 1 BWP = 3.454 EGP 1 EGP = 0.2895 BWP
19 maalis 2024 1 BWP = 3.4336 EGP 1 EGP = 0.2912 BWP
20 maalis 2024 1 BWP = 3.4295 EGP 1 EGP = 0.2916 BWP
21 maalis 2024 1 BWP = 3.4184 EGP 1 EGP = 0.2925 BWP
22 maalis 2024 1 BWP = 3.4003 EGP 1 EGP = 0.2941 BWP
23 maalis 2024 1 BWP = 3.396 EGP 1 EGP = 0.2945 BWP
24 maalis 2024 1 BWP = 3.3986 EGP 1 EGP = 0.2942 BWP
25 maalis 2024 1 BWP = 3.4537 EGP 1 EGP = 0.2895 BWP
26 maalis 2024 1 BWP = 3.4898 EGP 1 EGP = 0.2865 BWP
27 maalis 2024 1 BWP = 3.4424 EGP 1 EGP = 0.2905 BWP
28 maalis 2024 1 BWP = 3.4382 EGP 1 EGP = 0.2908 BWP
29 maalis 2024 1 BWP = 3.4481 EGP 1 EGP = 0.29 BWP
30 maalis 2024 1 BWP = 3.4518 EGP 1 EGP = 0.2897 BWP
31 maalis 2024 1 BWP = 3.4494 EGP 1 EGP = 0.2899 BWP

Apr 2024

PäiväysBWP-EGPEGP-BWP
01 huhti 2024 1 BWP = 3.453 EGP 1 EGP = 0.2896 BWP
02 huhti 2024 1 BWP = 3.4478 EGP 1 EGP = 0.29 BWP
03 huhti 2024 1 BWP = 3.4623 EGP 1 EGP = 0.2888 BWP
04 huhti 2024 1 BWP = 3.487 EGP 1 EGP = 0.2868 BWP
05 huhti 2024 1 BWP = 3.4827 EGP 1 EGP = 0.2871 BWP
06 huhti 2024 1 BWP = 3.4832 EGP 1 EGP = 0.2871 BWP
07 huhti 2024 1 BWP = 3.4832 EGP 1 EGP = 0.2871 BWP
08 huhti 2024 1 BWP = 3.4952 EGP 1 EGP = 0.2861 BWP
09 huhti 2024 1 BWP = 3.5069 EGP 1 EGP = 0.2852 BWP
10 huhti 2024 1 BWP = 3.5028 EGP 1 EGP = 0.2855 BWP
11 huhti 2024 1 BWP = 3.4666 EGP 1 EGP = 0.2885 BWP
12 huhti 2024 1 BWP = 3.4662 EGP 1 EGP = 0.2885 BWP
13 huhti 2024 1 BWP = 3.4575 EGP 1 EGP = 0.2892 BWP
14 huhti 2024 1 BWP = 3.464 EGP 1 EGP = 0.2887 BWP
15 huhti 2024 1 BWP = 3.5074 EGP 1 EGP = 0.2851 BWP
16 huhti 2024 1 BWP = 3.5102 EGP 1 EGP = 0.2849 BWP
17 huhti 2024 1 BWP = 3.5144 EGP 1 EGP = 0.2845 BWP
18 huhti 2024 1 BWP = 3.5034 EGP 1 EGP = 0.2854 BWP
19 huhti 2024 1 BWP = 3.4795 EGP 1 EGP = 0.2874 BWP
20 huhti 2024 1 BWP = 3.4828 EGP 1 EGP = 0.2871 BWP
21 huhti 2024 1 BWP = 3.4797 EGP 1 EGP = 0.2874 BWP
22 huhti 2024 1 BWP = 3.4733 EGP 1 EGP = 0.2879 BWP
23 huhti 2024 1 BWP = 3.4601 EGP 1 EGP = 0.289 BWP
24 huhti 2024 1 BWP = 3.4529 EGP 1 EGP = 0.2896 BWP
25 huhti 2024 1 BWP = 3.4703 EGP 1 EGP = 0.2882 BWP
26 huhti 2024 1 BWP = 3.4818 EGP 1 EGP = 0.2872 BWP
27 huhti 2024 1 BWP = 3.4685 EGP 1 EGP = 0.2883 BWP
28 huhti 2024 1 BWP = 3.4685 EGP 1 EGP = 0.2883 BWP
29 huhti 2024 1 BWP = 3.4926 EGP 1 EGP = 0.2863 BWP
30 huhti 2024 1 BWP = 3.3692 EGP 1 EGP = 0.2968 BWP

May 2024

PäiväysBWP-EGPEGP-BWP
01 touko 2024 1 BWP = 3.37 EGP 1 EGP = 0.2967 BWP
02 touko 2024 1 BWP = 3.5021 EGP 1 EGP = 0.2855 BWP
03 touko 2024 1 BWP = 3.5205 EGP 1 EGP = 0.284 BWP
04 touko 2024 1 BWP = 3.5255 EGP 1 EGP = 0.2836 BWP
05 touko 2024 1 BWP = 3.5255 EGP 1 EGP = 0.2836 BWP
06 touko 2024 1 BWP = 3.5313 EGP 1 EGP = 0.2832 BWP
07 touko 2024 1 BWP = 3.5045 EGP 1 EGP = 0.2853 BWP
08 touko 2024 1 BWP = 3.48 EGP 1 EGP = 0.2874 BWP
09 touko 2024 1 BWP = 3.4607 EGP 1 EGP = 0.289 BWP
10 touko 2024 1 BWP = 3.4885 EGP 1 EGP = 0.2867 BWP
11 touko 2024 1 BWP = 3.483 EGP 1 EGP = 0.2871 BWP
12 touko 2024 1 BWP = 3.486 EGP 1 EGP = 0.2869 BWP
13 touko 2024 1 BWP = 3.4615 EGP 1 EGP = 0.2889 BWP
14 touko 2024 1 BWP = 3.446 EGP 1 EGP = 0.2902 BWP
15 touko 2024 1 BWP = 3.451 EGP 1 EGP = 0.2898 BWP
16 touko 2024 1 BWP = 3.4724 EGP 1 EGP = 0.288 BWP
17 touko 2024 1 BWP = 3.4621 EGP 1 EGP = 0.2888 BWP
18 touko 2024 1 BWP = 3.4734 EGP 1 EGP = 0.2879 BWP
19 touko 2024 1 BWP = 3.4734 EGP 1 EGP = 0.2879 BWP
20 touko 2024 1 BWP = 3.4513 EGP 1 EGP = 0.2897 BWP
21 touko 2024 1 BWP = 3.4607 EGP 1 EGP = 0.289 BWP
22 touko 2024 1 BWP = 3.4627 EGP 1 EGP = 0.2888 BWP
23 touko 2024 1 BWP = 3.4734 EGP 1 EGP = 0.2879 BWP
24 touko 2024 1 BWP = 3.4683 EGP 1 EGP = 0.2883 BWP
25 touko 2024 1 BWP = 3.4725 EGP 1 EGP = 0.288 BWP
26 touko 2024 1 BWP = 3.4725 EGP 1 EGP = 0.288 BWP
27 touko 2024 1 BWP = 3.4733 EGP 1 EGP = 0.2879 BWP
28 touko 2024 1 BWP = 3.5028 EGP 1 EGP = 0.2855 BWP
29 touko 2024 1 BWP = 3.4884 EGP 1 EGP = 0.2867 BWP
30 touko 2024 1 BWP = 3.4586 EGP 1 EGP = 0.2891 BWP
31 touko 2024 1 BWP = 3.4481 EGP 1 EGP = 0.29 BWP

Jun 2024

PäiväysBWP-EGPEGP-BWP
01 kesä 2024 1 BWP = 3.4434 EGP 1 EGP = 0.2904 BWP
02 kesä 2024 1 BWP = 3.4434 EGP 1 EGP = 0.2904 BWP
03 kesä 2024 1 BWP = 3.4443 EGP 1 EGP = 0.2903 BWP
04 kesä 2024 1 BWP = 3.4667 EGP 1 EGP = 0.2885 BWP
05 kesä 2024 1 BWP = 3.4644 EGP 1 EGP = 0.2887 BWP
06 kesä 2024 1 BWP = 3.4467 EGP 1 EGP = 0.2901 BWP
07 kesä 2024 1 BWP = 3.4564 EGP 1 EGP = 0.2893 BWP
08 kesä 2024 1 BWP = 3.4353 EGP 1 EGP = 0.2911 BWP
09 kesä 2024 1 BWP = 3.4353 EGP 1 EGP = 0.2911 BWP
10 kesä 2024 1 BWP = 3.474 EGP 1 EGP = 0.2879 BWP
11 kesä 2024 1 BWP = 3.4619 EGP 1 EGP = 0.2889 BWP
12 kesä 2024 1 BWP = 3.4857 EGP 1 EGP = 0.2869 BWP
13 kesä 2024 1 BWP = 3.5061 EGP 1 EGP = 0.2852 BWP
14 kesä 2024 1 BWP = 3.5053 EGP 1 EGP = 0.2853 BWP
15 kesä 2024 1 BWP = 3.507 EGP 1 EGP = 0.2851 BWP
16 kesä 2024 1 BWP = 3.507 EGP 1 EGP = 0.2851 BWP
17 kesä 2024 1 BWP = 3.517 EGP 1 EGP = 0.2843 BWP
18 kesä 2024 1 BWP = 3.5227 EGP 1 EGP = 0.2839 BWP
19 kesä 2024 1 BWP = 3.5349 EGP 1 EGP = 0.2829 BWP
20 kesä 2024 1 BWP = 3.5262 EGP 1 EGP = 0.2836 BWP
21 kesä 2024 1 BWP = 3.5405 EGP 1 EGP = 0.2824 BWP
22 kesä 2024 1 BWP = 3.5438 EGP 1 EGP = 0.2822 BWP
23 kesä 2024 1 BWP = 3.5438 EGP 1 EGP = 0.2822 BWP
24 kesä 2024 1 BWP = 3.5668 EGP 1 EGP = 0.2804 BWP
25 kesä 2024 1 BWP = 3.568 EGP 1 EGP = 0.2803 BWP
26 kesä 2024 1 BWP = 3.535 EGP 1 EGP = 0.2829 BWP
27 kesä 2024 1 BWP = 3.5196 EGP 1 EGP = 0.2841 BWP
28 kesä 2024 1 BWP = 3.5346 EGP 1 EGP = 0.2829 BWP
29 kesä 2024 1 BWP = 3.5308 EGP 1 EGP = 0.2832 BWP
30 kesä 2024 1 BWP = 3.5344 EGP 1 EGP = 0.2829 BWP

Jul 2024

PäiväysBWP-EGPEGP-BWP
01 heinä 2024 1 BWP = 3.5749 EGP 1 EGP = 0.2797 BWP
02 heinä 2024 1 BWP = 3.5219 EGP 1 EGP = 0.2839 BWP
03 heinä 2024 1 BWP = 3.5199 EGP 1 EGP = 0.2841 BWP
04 heinä 2024 1 BWP = 3.5236 EGP 1 EGP = 0.2838 BWP
05 heinä 2024 1 BWP = 3.5364 EGP 1 EGP = 0.2828 BWP
06 heinä 2024 1 BWP = 3.5419 EGP 1 EGP = 0.2823 BWP
07 heinä 2024 1 BWP = 3.5419 EGP 1 EGP = 0.2823 BWP
08 heinä 2024 1 BWP = 3.5411 EGP 1 EGP = 0.2824 BWP
09 heinä 2024 1 BWP = 3.5509 EGP 1 EGP = 0.2816 BWP
10 heinä 2024 1 BWP = 3.5509 EGP 1 EGP = 0.2816 BWP
11 heinä 2024 1 BWP = 3.5532 EGP 1 EGP = 0.2814 BWP
12 heinä 2024 1 BWP = 3.5643 EGP 1 EGP = 0.2806 BWP
13 heinä 2024 1 BWP = 3.5667 EGP 1 EGP = 0.2804 BWP
14 heinä 2024 1 BWP = 3.5714 EGP 1 EGP = 0.28 BWP
15 heinä 2024 1 BWP = 3.5485 EGP 1 EGP = 0.2818 BWP
16 heinä 2024 1 BWP = 3.5563 EGP 1 EGP = 0.2812 BWP
17 heinä 2024 1 BWP = 3.5671 EGP 1 EGP = 0.2803 BWP
18 heinä 2024 1 BWP = 3.5658 EGP 1 EGP = 0.2804 BWP
19 heinä 2024 1 BWP = 3.5643 EGP 1 EGP = 0.2806 BWP
20 heinä 2024 1 BWP = 3.563 EGP 1 EGP = 0.2807 BWP
21 heinä 2024 1 BWP = 3.563 EGP 1 EGP = 0.2807 BWP
22 heinä 2024 1 BWP = 3.5716 EGP 1 EGP = 0.28 BWP
23 heinä 2024 1 BWP = 3.5604 EGP 1 EGP = 0.2809 BWP
24 heinä 2024 1 BWP = 3.5617 EGP 1 EGP = 0.2808 BWP
25 heinä 2024 1 BWP = 3.547 EGP 1 EGP = 0.2819 BWP
26 heinä 2024 1 BWP = 3.5675 EGP 1 EGP = 0.2803 BWP
27 heinä 2024 1 BWP = 3.5673 EGP 1 EGP = 0.2803 BWP
28 heinä 2024 1 BWP = 3.5673 EGP 1 EGP = 0.2803 BWP
29 heinä 2024 1 BWP = 3.5525 EGP 1 EGP = 0.2815 BWP
30 heinä 2024 1 BWP = 3.5604 EGP 1 EGP = 0.2809 BWP
31 heinä 2024 1 BWP = 3.5898 EGP 1 EGP = 0.2786 BWP

Aug 2024

PäiväysBWP-EGPEGP-BWP
01 elo 2024 1 BWP = 3.5952 EGP 1 EGP = 0.2781 BWP
02 elo 2024 1 BWP = 3.6004 EGP 1 EGP = 0.2777 BWP
03 elo 2024 1 BWP = 3.626 EGP 1 EGP = 0.2758 BWP
04 elo 2024 1 BWP = 3.626 EGP 1 EGP = 0.2758 BWP
05 elo 2024 1 BWP = 3.6234 EGP 1 EGP = 0.276 BWP
06 elo 2024 1 BWP = 3.6154 EGP 1 EGP = 0.2766 BWP
07 elo 2024 1 BWP = 3.6316 EGP 1 EGP = 0.2754 BWP
08 elo 2024 1 BWP = 3.63 EGP 1 EGP = 0.2755 BWP
09 elo 2024 1 BWP = 3.6359 EGP 1 EGP = 0.275 BWP
10 elo 2024 1 BWP = 3.6321 EGP 1 EGP = 0.2753 BWP
11 elo 2024 1 BWP = 3.6362 EGP 1 EGP = 0.275 BWP
12 elo 2024 1 BWP = 3.6495 EGP 1 EGP = 0.274 BWP
13 elo 2024 1 BWP = 3.6555 EGP 1 EGP = 0.2736 BWP
14 elo 2024 1 BWP = 3.6579 EGP 1 EGP = 0.2734 BWP
15 elo 2024 1 BWP = 3.6455 EGP 1 EGP = 0.2743 BWP
16 elo 2024 1 BWP = 3.6522 EGP 1 EGP = 0.2738 BWP
17 elo 2024 1 BWP = 3.6635 EGP 1 EGP = 0.273 BWP
18 elo 2024 1 BWP = 3.6635 EGP 1 EGP = 0.273 BWP
19 elo 2024 1 BWP = 3.6534 EGP 1 EGP = 0.2737 BWP
20 elo 2024 1 BWP = 3.6693 EGP 1 EGP = 0.2725 BWP
21 elo 2024 1 BWP = 3.661 EGP 1 EGP = 0.2731 BWP
22 elo 2024 1 BWP = 3.6515 EGP 1 EGP = 0.2739 BWP
23 elo 2024 1 BWP = 3.6497 EGP 1 EGP = 0.274 BWP
24 elo 2024 1 BWP = 3.6753 EGP 1 EGP = 0.2721 BWP
25 elo 2024 1 BWP = 3.6753 EGP 1 EGP = 0.2721 BWP
26 elo 2024 1 BWP = 3.6737 EGP 1 EGP = 0.2722 BWP
27 elo 2024 1 BWP = 3.6659 EGP 1 EGP = 0.2728 BWP
28 elo 2024 1 BWP = 3.6596 EGP 1 EGP = 0.2733 BWP
29 elo 2024 1 BWP = 3.6657 EGP 1 EGP = 0.2728 BWP
30 elo 2024 1 BWP = 3.6683 EGP 1 EGP = 0.2726 BWP
31 elo 2024 1 BWP = 3.6636 EGP 1 EGP = 0.273 BWP

Sep 2024

PäiväysBWP-EGPEGP-BWP
01 syys 2024 1 BWP = 3.6583 EGP 1 EGP = 0.2734 BWP
02 syys 2024 1 BWP = 3.6332 EGP 1 EGP = 0.2752 BWP
03 syys 2024 1 BWP = 3.6244 EGP 1 EGP = 0.2759 BWP
04 syys 2024 1 BWP = 3.6246 EGP 1 EGP = 0.2759 BWP
05 syys 2024 1 BWP = 3.6426 EGP 1 EGP = 0.2745 BWP
06 syys 2024 1 BWP = 3.6463 EGP 1 EGP = 0.2742 BWP
07 syys 2024 1 BWP = 3.6404 EGP 1 EGP = 0.2747 BWP
08 syys 2024 1 BWP = 3.6404 EGP 1 EGP = 0.2747 BWP
09 syys 2024 1 BWP = 3.6181 EGP 1 EGP = 0.2764 BWP
10 syys 2024 1 BWP = 3.6183 EGP 1 EGP = 0.2764 BWP
11 syys 2024 1 BWP = 3.625 EGP 1 EGP = 0.2759 BWP
12 syys 2024 1 BWP = 3.6129 EGP 1 EGP = 0.2768 BWP
13 syys 2024 1 BWP = 3.6376 EGP 1 EGP = 0.2749 BWP
14 syys 2024 1 BWP = 3.6328 EGP 1 EGP = 0.2753 BWP
15 syys 2024 1 BWP = 3.6328 EGP 1 EGP = 0.2753 BWP
16 syys 2024 1 BWP = 3.6524 EGP 1 EGP = 0.2738 BWP
17 syys 2024 1 BWP = 3.6541 EGP 1 EGP = 0.2737 BWP
18 syys 2024 1 BWP = 3.6737 EGP 1 EGP = 0.2722 BWP
19 syys 2024 1 BWP = 3.682 EGP 1 EGP = 0.2716 BWP
20 syys 2024 1 BWP = 3.6696 EGP 1 EGP = 0.2725 BWP
21 syys 2024 1 BWP = 3.6711 EGP 1 EGP = 0.2724 BWP
22 syys 2024 1 BWP = 3.6711 EGP 1 EGP = 0.2724 BWP
23 syys 2024 1 BWP = 3.699 EGP 1 EGP = 0.2703 BWP
24 syys 2024 1 BWP = 3.7033 EGP 1 EGP = 0.27 BWP
25 syys 2024 1 BWP = 3.7069 EGP 1 EGP = 0.2698 BWP
26 syys 2024 1 BWP = 3.6978 EGP 1 EGP = 0.2704 BWP
27 syys 2024 1 BWP = 3.7009 EGP 1 EGP = 0.2702 BWP
28 syys 2024 1 BWP = 3.6959 EGP 1 EGP = 0.2706 BWP
29 syys 2024 1 BWP = 3.6959 EGP 1 EGP = 0.2706 BWP
30 syys 2024 1 BWP = 3.7101 EGP 1 EGP = 0.2695 BWP

Oct 2024

PäiväysBWP-EGPEGP-BWP
01 loka 2024 1 BWP = 3.6992 EGP 1 EGP = 0.2703 BWP
02 loka 2024 1 BWP = 3.6722 EGP 1 EGP = 0.2723 BWP
03 loka 2024 1 BWP = 3.6523 EGP 1 EGP = 0.2738 BWP
04 loka 2024 1 BWP = 3.6568 EGP 1 EGP = 0.2735 BWP
05 loka 2024 1 BWP = 3.6369 EGP 1 EGP = 0.275 BWP
06 loka 2024 1 BWP = 3.6369 EGP 1 EGP = 0.275 BWP
07 loka 2024 1 BWP = 3.6611 EGP 1 EGP = 0.2731 BWP
08 loka 2024 1 BWP = 3.6615 EGP 1 EGP = 0.2731 BWP
09 loka 2024 1 BWP = 3.642 EGP 1 EGP = 0.2746 BWP
10 loka 2024 1 BWP = 3.6506 EGP 1 EGP = 0.2739 BWP
11 loka 2024 1 BWP = 3.6582 EGP 1 EGP = 0.2734 BWP
12 loka 2024 1 BWP = 3.6604 EGP 1 EGP = 0.2732 BWP
13 loka 2024 1 BWP = 3.6604 EGP 1 EGP = 0.2732 BWP
14 loka 2024 1 BWP = 3.6555 EGP 1 EGP = 0.2736 BWP
15 loka 2024 1 BWP = 3.6361 EGP 1 EGP = 0.275 BWP
16 loka 2024 1 BWP = 3.6453 EGP 1 EGP = 0.2743 BWP
17 loka 2024 1 BWP = 3.6323 EGP 1 EGP = 0.2753 BWP
18 loka 2024 1 BWP = 3.6463 EGP 1 EGP = 0.2743 BWP
19 loka 2024 1 BWP = 3.6548 EGP 1 EGP = 0.2736 BWP
20 loka 2024 1 BWP = 3.6548 EGP 1 EGP = 0.2736 BWP
21 loka 2024 1 BWP = 3.6463 EGP 1 EGP = 0.2743 BWP
22 loka 2024 1 BWP = 3.6451 EGP 1 EGP = 0.2743 BWP
23 loka 2024 1 BWP = 3.6524 EGP 1 EGP = 0.2738 BWP
24 loka 2024 1 BWP = 3.6411 EGP 1 EGP = 0.2746 BWP
25 loka 2024 1 BWP = 3.6484 EGP 1 EGP = 0.2741 BWP
26 loka 2024 1 BWP = 3.6388 EGP 1 EGP = 0.2748 BWP
27 loka 2024 1 BWP = 3.6388 EGP 1 EGP = 0.2748 BWP
28 loka 2024 1 BWP = 3.6264 EGP 1 EGP = 0.2758 BWP
29 loka 2024 1 BWP = 3.6272 EGP 1 EGP = 0.2757 BWP
30 loka 2024 1 BWP = 3.6437 EGP 1 EGP = 0.2744 BWP
31 loka 2024 1 BWP = 3.6634 EGP 1 EGP = 0.273 BWP

Nov 2024

PäiväysBWP-EGPEGP-BWP
01 marras 2024 1 BWP = 3.6605 EGP 1 EGP = 0.2732 BWP
02 marras 2024 1 BWP = 3.6438 EGP 1 EGP = 0.2744 BWP
03 marras 2024 1 BWP = 3.649 EGP 1 EGP = 0.274 BWP
04 marras 2024 1 BWP = 3.6835 EGP 1 EGP = 0.2715 BWP
05 marras 2024 1 BWP = 3.6944 EGP 1 EGP = 0.2707 BWP
06 marras 2024 1 BWP = 3.6505 EGP 1 EGP = 0.2739 BWP
07 marras 2024 1 BWP = 3.6919 EGP 1 EGP = 0.2709 BWP
08 marras 2024 1 BWP = 3.7148 EGP 1 EGP = 0.2692 BWP
09 marras 2024 1 BWP = 3.6946 EGP 1 EGP = 0.2707 BWP
10 marras 2024 1 BWP = 3.6946 EGP 1 EGP = 0.2707 BWP
11 marras 2024 1 BWP = 3.6595 EGP 1 EGP = 0.2733 BWP
12 marras 2024 1 BWP = 3.6142 EGP 1 EGP = 0.2767 BWP
13 marras 2024 1 BWP = 3.6305 EGP 1 EGP = 0.2754 BWP
14 marras 2024 1 BWP = 3.5956 EGP 1 EGP = 0.2781 BWP
15 marras 2024 1 BWP = 3.6088 EGP 1 EGP = 0.2771 BWP
16 marras 2024 1 BWP = 3.5952 EGP 1 EGP = 0.2782 BWP
17 marras 2024 1 BWP = 3.5952 EGP 1 EGP = 0.2782 BWP
18 marras 2024 1 BWP = 3.6188 EGP 1 EGP = 0.2763 BWP
19 marras 2024 1 BWP = 3.6391 EGP 1 EGP = 0.2748 BWP
20 marras 2024 1 BWP = 3.6399 EGP 1 EGP = 0.2747 BWP
21 marras 2024 1 BWP = 3.6396 EGP 1 EGP = 0.2748 BWP

BWP-EGP ja EGP-BWP valuuttakurssit-info

Botswana Pula (BWP) valuutta on käytössä maassa Botswana. Egyptin Punta (EGP) valuutta on käytössä maassa Egypti. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Botswana ja Egypti keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä Webmasters Verkosto Currency Stats
Kaikki oikeudet pidätetään
Tekijänoikeussuoja © CurrencyStats247 2024
About Us - CurrencyStats247 Tietoa Meistä Widgets - CurrencyStats247 Widgetit Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Ota Yhteyttä White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Tietosuojakäytäntö RSS Feeds - Currency Stats RSS-syötteet
Terms and Conditions - Currency Stats Käyttöehdot News - Currency Stats Uutiset
Currency Stats