> BWP-DZD ja DZD-BWP valuuttakurssit- 2026

BWP-DZD ja DZD-BWP valuuttakurssit- 2026

BWP-DZD ja DZD-BWP valuuttakurssit

Tarkista alta vaihtokurssit BWP-DZD ja DZD-BWP vuodelle 2026. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2026

1 BWP = 9,7573 DZD

1 DZD = 0,1025 BWP

1v 2v 3v

valuutasta BWP valuuttaan DZDvaluutasta DZD valuuttaan BWP

Jan 2026

Päiväys	BWP-DZD	DZD-BWP
01 tammi 2026	1 BWP = 9.8608 DZD	1 DZD = 0.1014 BWP
02 tammi 2026	1 BWP = 9.2872 DZD	1 DZD = 0.1077 BWP
03 tammi 2026	1 BWP = 9.3055 DZD	1 DZD = 0.1075 BWP
04 tammi 2026	1 BWP = 9.3055 DZD	1 DZD = 0.1075 BWP
05 tammi 2026	1 BWP = 9.7284 DZD	1 DZD = 0.1028 BWP
06 tammi 2026	1 BWP = 9.3472 DZD	1 DZD = 0.107 BWP
07 tammi 2026	1 BWP = 9.727 DZD	1 DZD = 0.1028 BWP
08 tammi 2026	1 BWP = 9.7026 DZD	1 DZD = 0.1031 BWP
09 tammi 2026	1 BWP = 9.6875 DZD	1 DZD = 0.1032 BWP
10 tammi 2026	1 BWP = 9.7314 DZD	1 DZD = 0.1028 BWP
11 tammi 2026	1 BWP = 9.7254 DZD	1 DZD = 0.1028 BWP
12 tammi 2026	1 BWP = 9.7258 DZD	1 DZD = 0.1028 BWP
13 tammi 2026	1 BWP = 9.725 DZD	1 DZD = 0.1028 BWP
14 tammi 2026	1 BWP = 9.7262 DZD	1 DZD = 0.1028 BWP
15 tammi 2026	1 BWP = 9.7506 DZD	1 DZD = 0.1026 BWP
16 tammi 2026	1 BWP = 9.7502 DZD	1 DZD = 0.1026 BWP
17 tammi 2026	1 BWP = 9.7154 DZD	1 DZD = 0.1029 BWP
18 tammi 2026	1 BWP = 9.7154 DZD	1 DZD = 0.1029 BWP
19 tammi 2026	1 BWP = 9.7181 DZD	1 DZD = 0.1029 BWP
20 tammi 2026	1 BWP = 9.7126 DZD	1 DZD = 0.103 BWP
21 tammi 2026	1 BWP = 9.7289 DZD	1 DZD = 0.1028 BWP
22 tammi 2026	1 BWP = 9.7703 DZD	1 DZD = 0.1024 BWP
23 tammi 2026	1 BWP = 9.3513 DZD	1 DZD = 0.1069 BWP
24 tammi 2026	1 BWP = 9.4091 DZD	1 DZD = 0.1063 BWP
25 tammi 2026	1 BWP = 9.4091 DZD	1 DZD = 0.1063 BWP
26 tammi 2026	1 BWP = 9.8241 DZD	1 DZD = 0.1018 BWP
27 tammi 2026	1 BWP = 9.8136 DZD	1 DZD = 0.1019 BWP
28 tammi 2026	1 BWP = 9.8733 DZD	1 DZD = 0.1013 BWP
29 tammi 2026	1 BWP = 9.8639 DZD	1 DZD = 0.1014 BWP
30 tammi 2026	1 BWP = 9.8869 DZD	1 DZD = 0.1011 BWP
31 tammi 2026	1 BWP = 9.8334 DZD	1 DZD = 0.1017 BWP

Feb 2026

Päiväys	BWP-DZD	DZD-BWP
01 helmi 2026	1 BWP = 9.8798 DZD	1 DZD = 0.1012 BWP
02 helmi 2026	1 BWP = 9.8427 DZD	1 DZD = 0.1016 BWP
03 helmi 2026	1 BWP = 9.4117 DZD	1 DZD = 0.1063 BWP
04 helmi 2026	1 BWP = 9.8654 DZD	1 DZD = 0.1014 BWP
05 helmi 2026	1 BWP = 9.816 DZD	1 DZD = 0.1019 BWP
06 helmi 2026	1 BWP = 9.8137 DZD	1 DZD = 0.1019 BWP
07 helmi 2026	1 BWP = 9.8142 DZD	1 DZD = 0.1019 BWP
08 helmi 2026	1 BWP = 9.8142 DZD	1 DZD = 0.1019 BWP
09 helmi 2026	1 BWP = 9.8312 DZD	1 DZD = 0.1017 BWP
10 helmi 2026	1 BWP = 9.8605 DZD	1 DZD = 0.1014 BWP
11 helmi 2026	1 BWP = 9.88 DZD	1 DZD = 0.1012 BWP
12 helmi 2026	1 BWP = 9.879 DZD	1 DZD = 0.1012 BWP
13 helmi 2026	1 BWP = 9.8312 DZD	1 DZD = 0.1017 BWP
14 helmi 2026	1 BWP = 9.7908 DZD	1 DZD = 0.1021 BWP
15 helmi 2026	1 BWP = 9.7908 DZD	1 DZD = 0.1021 BWP
16 helmi 2026	1 BWP = 9.8644 DZD	1 DZD = 0.1014 BWP
17 helmi 2026	1 BWP = 9.8362 DZD	1 DZD = 0.1017 BWP
18 helmi 2026	1 BWP = 9.8557 DZD	1 DZD = 0.1015 BWP
19 helmi 2026	1 BWP = 9.7795 DZD	1 DZD = 0.1023 BWP
20 helmi 2026	1 BWP = 9.8259 DZD	1 DZD = 0.1018 BWP
21 helmi 2026	1 BWP = 9.8375 DZD	1 DZD = 0.1017 BWP
22 helmi 2026	1 BWP = 9.8375 DZD	1 DZD = 0.1017 BWP
23 helmi 2026	1 BWP = 9.8336 DZD	1 DZD = 0.1017 BWP
24 helmi 2026	1 BWP = 9.842 DZD	1 DZD = 0.1016 BWP
25 helmi 2026	1 BWP = 9.8731 DZD	1 DZD = 0.1013 BWP
26 helmi 2026	1 BWP = 9.8905 DZD	1 DZD = 0.1011 BWP
27 helmi 2026	1 BWP = 9.8796 DZD	1 DZD = 0.1012 BWP
28 helmi 2026	1 BWP = 9.7942 DZD	1 DZD = 0.1021 BWP

Mar 2026

Päiväys	BWP-DZD	DZD-BWP
01 maalis 2026	1 BWP = 9.7942 DZD	1 DZD = 0.1021 BWP
02 maalis 2026	1 BWP = 9.8329 DZD	1 DZD = 0.1017 BWP
03 maalis 2026	1 BWP = 9.7535 DZD	1 DZD = 0.1025 BWP
04 maalis 2026	1 BWP = 9.7633 DZD	1 DZD = 0.1024 BWP
05 maalis 2026	1 BWP = 9.7238 DZD	1 DZD = 0.1028 BWP
06 maalis 2026	1 BWP = 9.6903 DZD	1 DZD = 0.1032 BWP
07 maalis 2026	1 BWP = 9.692 DZD	1 DZD = 0.1032 BWP
08 maalis 2026	1 BWP = 9.692 DZD	1 DZD = 0.1032 BWP
09 maalis 2026	1 BWP = 9.698 DZD	1 DZD = 0.1031 BWP
10 maalis 2026	1 BWP = 9.8313 DZD	1 DZD = 0.1017 BWP
11 maalis 2026	1 BWP = 9.8099 DZD	1 DZD = 0.1019 BWP
12 maalis 2026	1 BWP = 9.7898 DZD	1 DZD = 0.1021 BWP
13 maalis 2026	1 BWP = 9.7175 DZD	1 DZD = 0.1029 BWP
14 maalis 2026	1 BWP = 9.7994 DZD	1 DZD = 0.102 BWP
15 maalis 2026	1 BWP = 9.7994 DZD	1 DZD = 0.102 BWP
16 maalis 2026	1 BWP = 9.7094 DZD	1 DZD = 0.103 BWP
17 maalis 2026	1 BWP = 9.727 DZD	1 DZD = 0.1028 BWP
18 maalis 2026	1 BWP = 9.7282 DZD	1 DZD = 0.1028 BWP
19 maalis 2026	1 BWP = 9.7034 DZD	1 DZD = 0.1031 BWP
20 maalis 2026	1 BWP = 9.6829 DZD	1 DZD = 0.1033 BWP
21 maalis 2026	1 BWP = 9.7151 DZD	1 DZD = 0.1029 BWP
22 maalis 2026	1 BWP = 9.7151 DZD	1 DZD = 0.1029 BWP
23 maalis 2026	1 BWP = 9.7064 DZD	1 DZD = 0.103 BWP
24 maalis 2026	1 BWP = 9.6829 DZD	1 DZD = 0.1033 BWP
25 maalis 2026	1 BWP = 9.7186 DZD	1 DZD = 0.1029 BWP
26 maalis 2026	1 BWP = 9.6828 DZD	1 DZD = 0.1033 BWP
27 maalis 2026	1 BWP = 9.6548 DZD	1 DZD = 0.1036 BWP
28 maalis 2026	1 BWP = 9.6661 DZD	1 DZD = 0.1035 BWP
29 maalis 2026	1 BWP = 9.6796 DZD	1 DZD = 0.1033 BWP
30 maalis 2026	1 BWP = 9.6658 DZD	1 DZD = 0.1035 BWP
31 maalis 2026	1 BWP = 9.663 DZD	1 DZD = 0.1035 BWP

Apr 2026

Päiväys	BWP-DZD	DZD-BWP
01 huhti 2026	1 BWP = 9.7606 DZD	1 DZD = 0.1025 BWP
02 huhti 2026	1 BWP = 9.7037 DZD	1 DZD = 0.1031 BWP
03 huhti 2026	1 BWP = 9.7207 DZD	1 DZD = 0.1029 BWP
04 huhti 2026	1 BWP = 9.7349 DZD	1 DZD = 0.1027 BWP
05 huhti 2026	1 BWP = 9.7349 DZD	1 DZD = 0.1027 BWP
06 huhti 2026	1 BWP = 9.7269 DZD	1 DZD = 0.1028 BWP
07 huhti 2026	1 BWP = 9.7416 DZD	1 DZD = 0.1027 BWP
08 huhti 2026	1 BWP = 9.8648 DZD	1 DZD = 0.1014 BWP
09 huhti 2026	1 BWP = 9.8303 DZD	1 DZD = 0.1017 BWP
10 huhti 2026	1 BWP = 9.854 DZD	1 DZD = 0.1015 BWP
11 huhti 2026	1 BWP = 9.8653 DZD	1 DZD = 0.1014 BWP
12 huhti 2026	1 BWP = 9.8653 DZD	1 DZD = 0.1014 BWP
13 huhti 2026	1 BWP = 9.8192 DZD	1 DZD = 0.1018 BWP
14 huhti 2026	1 BWP = 9.8621 DZD	1 DZD = 0.1014 BWP
15 huhti 2026	1 BWP = 9.8474 DZD	1 DZD = 0.1015 BWP
16 huhti 2026	1 BWP = 9.8524 DZD	1 DZD = 0.1015 BWP
17 huhti 2026	1 BWP = 9.8508 DZD	1 DZD = 0.1015 BWP
18 huhti 2026	1 BWP = 9.8705 DZD	1 DZD = 0.1013 BWP
19 huhti 2026	1 BWP = 9.8705 DZD	1 DZD = 0.1013 BWP
20 huhti 2026	1 BWP = 9.8646 DZD	1 DZD = 0.1014 BWP
21 huhti 2026	1 BWP = 9.8583 DZD	1 DZD = 0.1014 BWP
22 huhti 2026	1 BWP = 9.8411 DZD	1 DZD = 0.1016 BWP
23 huhti 2026	1 BWP = 9.8214 DZD	1 DZD = 0.1018 BWP
24 huhti 2026	1 BWP = 9.7857 DZD	1 DZD = 0.1022 BWP
25 huhti 2026	1 BWP = 9.7882 DZD	1 DZD = 0.1022 BWP
26 huhti 2026	1 BWP = 9.7882 DZD	1 DZD = 0.1022 BWP
27 huhti 2026	1 BWP = 9.8273 DZD	1 DZD = 0.1018 BWP
28 huhti 2026	1 BWP = 9.8058 DZD	1 DZD = 0.102 BWP
29 huhti 2026	1 BWP = 9.8028 DZD	1 DZD = 0.102 BWP
30 huhti 2026	1 BWP = 9.7447 DZD	1 DZD = 0.1026 BWP

May 2026

Päiväys	BWP-DZD	DZD-BWP
01 touko 2026	1 BWP = 9.7397 DZD	1 DZD = 0.1027 BWP
02 touko 2026	1 BWP = 9.748 DZD	1 DZD = 0.1026 BWP
03 touko 2026	1 BWP = 9.748 DZD	1 DZD = 0.1026 BWP
04 touko 2026	1 BWP = 9.7606 DZD	1 DZD = 0.1025 BWP
05 touko 2026	1 BWP = 9.7498 DZD	1 DZD = 0.1026 BWP
06 touko 2026	1 BWP = 9.8758 DZD	1 DZD = 0.1013 BWP
07 touko 2026	1 BWP = 9.8675 DZD	1 DZD = 0.1013 BWP
08 touko 2026	1 BWP = 9.8523 DZD	1 DZD = 0.1015 BWP
09 touko 2026	1 BWP = 9.8826 DZD	1 DZD = 0.1012 BWP
10 touko 2026	1 BWP = 9.8826 DZD	1 DZD = 0.1012 BWP
11 touko 2026	1 BWP = 9.8363 DZD	1 DZD = 0.1017 BWP
12 touko 2026	1 BWP = 9.7983 DZD	1 DZD = 0.1021 BWP
13 touko 2026	1 BWP = 9.831 DZD	1 DZD = 0.1017 BWP
14 touko 2026	1 BWP = 9.3995 DZD	1 DZD = 0.1064 BWP
15 touko 2026	1 BWP = 9.3903 DZD	1 DZD = 0.1065 BWP
16 touko 2026	1 BWP = 9.3655 DZD	1 DZD = 0.1068 BWP
17 touko 2026	1 BWP = 9.3655 DZD	1 DZD = 0.1068 BWP
18 touko 2026	1 BWP = 9.7725 DZD	1 DZD = 0.1023 BWP
19 touko 2026	1 BWP = 9.7863 DZD	1 DZD = 0.1022 BWP
20 touko 2026	1 BWP = 9.8056 DZD	1 DZD = 0.102 BWP
21 touko 2026	1 BWP = 9.7794 DZD	1 DZD = 0.1023 BWP
22 touko 2026	1 BWP = 9.7946 DZD	1 DZD = 0.1021 BWP
23 touko 2026	1 BWP = 9.8819 DZD	1 DZD = 0.1012 BWP
24 touko 2026	1 BWP = 9.8819 DZD	1 DZD = 0.1012 BWP
25 touko 2026	1 BWP = 9.9212 DZD	1 DZD = 0.1008 BWP
26 touko 2026	1 BWP = 9.9124 DZD	1 DZD = 0.1009 BWP
27 touko 2026	1 BWP = 9.8424 DZD	1 DZD = 0.1016 BWP
28 touko 2026	1 BWP = 9.8884 DZD	1 DZD = 0.1011 BWP
29 touko 2026	1 BWP = 9.8748 DZD	1 DZD = 0.1013 BWP
30 touko 2026	1 BWP = 9.895 DZD	1 DZD = 0.1011 BWP
31 touko 2026	1 BWP = 9.895 DZD	1 DZD = 0.1011 BWP

Jun 2026

Päiväys	BWP-DZD	DZD-BWP
01 kesä 2026	1 BWP = 9.9187 DZD	1 DZD = 0.1008 BWP
02 kesä 2026	1 BWP = 9.9397 DZD	1 DZD = 0.1006 BWP
03 kesä 2026	1 BWP = 9.9483 DZD	1 DZD = 0.1005 BWP

Jul 2026

Päiväys	BWP-DZD	DZD-BWP
01 heinä 2026	1 BWP = 9.3342 DZD	1 DZD = 0.1071 BWP
02 heinä 2026	1 BWP = 9.8314 DZD	1 DZD = 0.1017 BWP
03 heinä 2026	1 BWP = 9.8715 DZD	1 DZD = 0.1013 BWP
04 heinä 2026	1 BWP = 9.8848 DZD	1 DZD = 0.1012 BWP
05 heinä 2026	1 BWP = 9.8848 DZD	1 DZD = 0.1012 BWP
06 heinä 2026	1 BWP = 9.8592 DZD	1 DZD = 0.1014 BWP
07 heinä 2026	1 BWP = 9.8512 DZD	1 DZD = 0.1015 BWP
08 heinä 2026	1 BWP = 9.8075 DZD	1 DZD = 0.102 BWP
09 heinä 2026	1 BWP = 9.8076 DZD	1 DZD = 0.102 BWP
10 heinä 2026	1 BWP = 9.843 DZD	1 DZD = 0.1016 BWP
11 heinä 2026	1 BWP = 9.8507 DZD	1 DZD = 0.1015 BWP
12 heinä 2026	1 BWP = 9.8428 DZD	1 DZD = 0.1016 BWP
13 heinä 2026	1 BWP = 9.8172 DZD	1 DZD = 0.1019 BWP
14 heinä 2026	1 BWP = 9.7806 DZD	1 DZD = 0.1022 BWP
15 heinä 2026	1 BWP = 9.8089 DZD	1 DZD = 0.1019 BWP
16 heinä 2026	1 BWP = 9.8099 DZD	1 DZD = 0.1019 BWP
17 heinä 2026	1 BWP = 9.7789 DZD	1 DZD = 0.1023 BWP
18 heinä 2026	1 BWP = 9.7748 DZD	1 DZD = 0.1023 BWP
19 heinä 2026	1 BWP = 9.7748 DZD	1 DZD = 0.1023 BWP
20 heinä 2026	1 BWP = 9.3036 DZD	1 DZD = 0.1075 BWP
21 heinä 2026	1 BWP = 9.3236 DZD	1 DZD = 0.1073 BWP
22 heinä 2026	1 BWP = 9.7765 DZD	1 DZD = 0.1023 BWP
23 heinä 2026	1 BWP = 9.8037 DZD	1 DZD = 0.102 BWP
24 heinä 2026	1 BWP = 9.6573 DZD	1 DZD = 0.1035 BWP
25 heinä 2026	1 BWP = 9.6542 DZD	1 DZD = 0.1036 BWP
26 heinä 2026	1 BWP = 9.6542 DZD	1 DZD = 0.1036 BWP
27 heinä 2026	1 BWP = 9.7106 DZD	1 DZD = 0.103 BWP
28 heinä 2026	1 BWP = 9.6885 DZD	1 DZD = 0.1032 BWP

BWP-DZD ja DZD-BWP valuuttakurssit-info

Botswana Pula (BWP) valuutta on käytössä maassa Botswana. Algerian Dinaari (DZD) valuutta on käytössä maassa Algeria. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Botswana ja Algeria keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2026
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset