currencystats247.com

CurrencyStats247 > Valuuttakurssit > BWP-DZD ja DZD-BWP valuuttakurssit- 2025

BWP-DZD ja DZD-BWP valuuttakurssit- 2025

BWP-DZD ja DZD-BWP valuuttakurssit

Tarkista alta vaihtokurssit BWP-DZD ja DZD-BWP vuodelle 2025. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.
keskiarvo vuodelle 2025
1 BWP = 9,7355 DZD
1 DZD = 0,1027 BWP
1v 2v 3v

Jan 2025

PäiväysBWP-DZDDZD-BWP
01 tammi 2025 1 BWP = 9.7531 DZD 1 DZD = 0.1025 BWP
02 tammi 2025 1 BWP = 9.7768 DZD 1 DZD = 0.1023 BWP
03 tammi 2025 1 BWP = 9.7932 DZD 1 DZD = 0.1021 BWP
04 tammi 2025 1 BWP = 9.7842 DZD 1 DZD = 0.1022 BWP
05 tammi 2025 1 BWP = 9.7842 DZD 1 DZD = 0.1022 BWP
06 tammi 2025 1 BWP = 9.778 DZD 1 DZD = 0.1023 BWP
07 tammi 2025 1 BWP = 9.7458 DZD 1 DZD = 0.1026 BWP
08 tammi 2025 1 BWP = 9.6846 DZD 1 DZD = 0.1033 BWP
09 tammi 2025 1 BWP = 9.7005 DZD 1 DZD = 0.1031 BWP
10 tammi 2025 1 BWP = 9.6449 DZD 1 DZD = 0.1037 BWP
11 tammi 2025 1 BWP = 9.6115 DZD 1 DZD = 0.104 BWP
12 tammi 2025 1 BWP = 9.6115 DZD 1 DZD = 0.104 BWP
13 tammi 2025 1 BWP = 9.6256 DZD 1 DZD = 0.1039 BWP
14 tammi 2025 1 BWP = 9.66 DZD 1 DZD = 0.1035 BWP
15 tammi 2025 1 BWP = 9.6784 DZD 1 DZD = 0.1033 BWP
16 tammi 2025 1 BWP = 9.6872 DZD 1 DZD = 0.1032 BWP
17 tammi 2025 1 BWP = 9.7096 DZD 1 DZD = 0.103 BWP
18 tammi 2025 1 BWP = 9.7096 DZD 1 DZD = 0.103 BWP
19 tammi 2025 1 BWP = 9.7096 DZD 1 DZD = 0.103 BWP
20 tammi 2025 1 BWP = 9.7096 DZD 1 DZD = 0.103 BWP
21 tammi 2025 1 BWP = 9.7294 DZD 1 DZD = 0.1028 BWP
22 tammi 2025 1 BWP = 9.7294 DZD 1 DZD = 0.1028 BWP
23 tammi 2025 1 BWP = 9.7168 DZD 1 DZD = 0.1029 BWP
24 tammi 2025 1 BWP = 9.7549 DZD 1 DZD = 0.1025 BWP
25 tammi 2025 1 BWP = 9.7551 DZD 1 DZD = 0.1025 BWP
26 tammi 2025 1 BWP = 9.7551 DZD 1 DZD = 0.1025 BWP
27 tammi 2025 1 BWP = 9.6902 DZD 1 DZD = 0.1032 BWP
28 tammi 2025 1 BWP = 9.6941 DZD 1 DZD = 0.1032 BWP
29 tammi 2025 1 BWP = 9.7028 DZD 1 DZD = 0.1031 BWP
30 tammi 2025 1 BWP = 9.7517 DZD 1 DZD = 0.1025 BWP
31 tammi 2025 1 BWP = 9.7155 DZD 1 DZD = 0.1029 BWP

Feb 2025

PäiväysBWP-DZDDZD-BWP
01 helmi 2025 1 BWP = 9.7169 DZD 1 DZD = 0.1029 BWP
02 helmi 2025 1 BWP = 9.7 DZD 1 DZD = 0.1031 BWP
03 helmi 2025 1 BWP = 9.6774 DZD 1 DZD = 0.1033 BWP
04 helmi 2025 1 BWP = 9.7165 DZD 1 DZD = 0.1029 BWP
05 helmi 2025 1 BWP = 9.7407 DZD 1 DZD = 0.1027 BWP
06 helmi 2025 1 BWP = 9.7477 DZD 1 DZD = 0.1026 BWP
07 helmi 2025 1 BWP = 9.7716 DZD 1 DZD = 0.1023 BWP
08 helmi 2025 1 BWP = 9.7197 DZD 1 DZD = 0.1029 BWP
09 helmi 2025 1 BWP = 9.7197 DZD 1 DZD = 0.1029 BWP
10 helmi 2025 1 BWP = 9.7801 DZD 1 DZD = 0.1022 BWP
11 helmi 2025 1 BWP = 9.7884 DZD 1 DZD = 0.1022 BWP
12 helmi 2025 1 BWP = 9.7833 DZD 1 DZD = 0.1022 BWP
13 helmi 2025 1 BWP = 9.7925 DZD 1 DZD = 0.1021 BWP
14 helmi 2025 1 BWP = 9.8085 DZD 1 DZD = 0.102 BWP
15 helmi 2025 1 BWP = 9.8348 DZD 1 DZD = 0.1017 BWP
16 helmi 2025 1 BWP = 9.8348 DZD 1 DZD = 0.1017 BWP
17 helmi 2025 1 BWP = 9.7635 DZD 1 DZD = 0.1024 BWP
18 helmi 2025 1 BWP = 9.7504 DZD 1 DZD = 0.1026 BWP
19 helmi 2025 1 BWP = 9.7536 DZD 1 DZD = 0.1025 BWP
20 helmi 2025 1 BWP = 9.741 DZD 1 DZD = 0.1027 BWP
21 helmi 2025 1 BWP = 9.786 DZD 1 DZD = 0.1022 BWP
22 helmi 2025 1 BWP = 9.789 DZD 1 DZD = 0.1022 BWP
23 helmi 2025 1 BWP = 9.789 DZD 1 DZD = 0.1022 BWP
24 helmi 2025 1 BWP = 9.7925 DZD 1 DZD = 0.1021 BWP
25 helmi 2025 1 BWP = 9.7885 DZD 1 DZD = 0.1022 BWP
26 helmi 2025 1 BWP = 9.7667 DZD 1 DZD = 0.1024 BWP
27 helmi 2025 1 BWP = 9.752 DZD 1 DZD = 0.1025 BWP
28 helmi 2025 1 BWP = 9.7766 DZD 1 DZD = 0.1023 BWP

Mar 2025

PäiväysBWP-DZDDZD-BWP
01 maalis 2025 1 BWP = 9.7815 DZD 1 DZD = 0.1022 BWP
02 maalis 2025 1 BWP = 9.754 DZD 1 DZD = 0.1025 BWP
03 maalis 2025 1 BWP = 9.7135 DZD 1 DZD = 0.1029 BWP
04 maalis 2025 1 BWP = 9.7277 DZD 1 DZD = 0.1028 BWP
05 maalis 2025 1 BWP = 9.7515 DZD 1 DZD = 0.1025 BWP
06 maalis 2025 1 BWP = 9.7532 DZD 1 DZD = 0.1025 BWP
07 maalis 2025 1 BWP = 9.796 DZD 1 DZD = 0.1021 BWP
08 maalis 2025 1 BWP = 9.789 DZD 1 DZD = 0.1022 BWP
09 maalis 2025 1 BWP = 9.789 DZD 1 DZD = 0.1022 BWP
10 maalis 2025 1 BWP = 9.7788 DZD 1 DZD = 0.1023 BWP
11 maalis 2025 1 BWP = 9.7614 DZD 1 DZD = 0.1024 BWP
12 maalis 2025 1 BWP = 9.7286 DZD 1 DZD = 0.1028 BWP
13 maalis 2025 1 BWP = 9.7296 DZD 1 DZD = 0.1028 BWP
14 maalis 2025 1 BWP = 9.788 DZD 1 DZD = 0.1022 BWP
15 maalis 2025 1 BWP = 9.7887 DZD 1 DZD = 0.1022 BWP
16 maalis 2025 1 BWP = 9.7935 DZD 1 DZD = 0.1021 BWP
17 maalis 2025 1 BWP = 9.8213 DZD 1 DZD = 0.1018 BWP
18 maalis 2025 1 BWP = 9.8082 DZD 1 DZD = 0.102 BWP
19 maalis 2025 1 BWP = 9.8288 DZD 1 DZD = 0.1017 BWP
20 maalis 2025 1 BWP = 9.7947 DZD 1 DZD = 0.1021 BWP
21 maalis 2025 1 BWP = 9.8328 DZD 1 DZD = 0.1017 BWP
22 maalis 2025 1 BWP = 9.7841 DZD 1 DZD = 0.1022 BWP
23 maalis 2025 1 BWP = 9.7841 DZD 1 DZD = 0.1022 BWP
24 maalis 2025 1 BWP = 9.8025 DZD 1 DZD = 0.102 BWP
25 maalis 2025 1 BWP = 9.8344 DZD 1 DZD = 0.1017 BWP
26 maalis 2025 1 BWP = 9.7857 DZD 1 DZD = 0.1022 BWP
27 maalis 2025 1 BWP = 9.7985 DZD 1 DZD = 0.1021 BWP
28 maalis 2025 1 BWP = 9.8034 DZD 1 DZD = 0.102 BWP
29 maalis 2025 1 BWP = 9.8413 DZD 1 DZD = 0.1016 BWP
30 maalis 2025 1 BWP = 9.8413 DZD 1 DZD = 0.1016 BWP
31 maalis 2025 1 BWP = 9.7519 DZD 1 DZD = 0.1025 BWP

Apr 2025

PäiväysBWP-DZDDZD-BWP
01 huhti 2025 1 BWP = 9.7626 DZD 1 DZD = 0.1024 BWP
02 huhti 2025 1 BWP = 9.6786 DZD 1 DZD = 0.1033 BWP
03 huhti 2025 1 BWP = 9.6187 DZD 1 DZD = 0.104 BWP
04 huhti 2025 1 BWP = 9.5792 DZD 1 DZD = 0.1044 BWP
05 huhti 2025 1 BWP = 9.5082 DZD 1 DZD = 0.1052 BWP
06 huhti 2025 1 BWP = 9.5082 DZD 1 DZD = 0.1052 BWP
07 huhti 2025 1 BWP = 9.5049 DZD 1 DZD = 0.1052 BWP
08 huhti 2025 1 BWP = 9.4934 DZD 1 DZD = 0.1053 BWP
09 huhti 2025 1 BWP = 9.4085 DZD 1 DZD = 0.1063 BWP
10 huhti 2025 1 BWP = 9.4267 DZD 1 DZD = 0.1061 BWP
11 huhti 2025 1 BWP = 9.4491 DZD 1 DZD = 0.1058 BWP
12 huhti 2025 1 BWP = 9.4584 DZD 1 DZD = 0.1057 BWP
13 huhti 2025 1 BWP = 9.4584 DZD 1 DZD = 0.1057 BWP
14 huhti 2025 1 BWP = 9.597 DZD 1 DZD = 0.1042 BWP
15 huhti 2025 1 BWP = 9.6181 DZD 1 DZD = 0.104 BWP
16 huhti 2025 1 BWP = 9.6244 DZD 1 DZD = 0.1039 BWP
17 huhti 2025 1 BWP = 9.6288 DZD 1 DZD = 0.1039 BWP
18 huhti 2025 1 BWP = 9.6232 DZD 1 DZD = 0.1039 BWP
19 huhti 2025 1 BWP = 9.6232 DZD 1 DZD = 0.1039 BWP
20 huhti 2025 1 BWP = 9.6232 DZD 1 DZD = 0.1039 BWP
21 huhti 2025 1 BWP = 9.6232 DZD 1 DZD = 0.1039 BWP
22 huhti 2025 1 BWP = 9.6594 DZD 1 DZD = 0.1035 BWP
23 huhti 2025 1 BWP = 9.6916 DZD 1 DZD = 0.1032 BWP
24 huhti 2025 1 BWP = 9.6862 DZD 1 DZD = 0.1032 BWP
25 huhti 2025 1 BWP = 9.6285 DZD 1 DZD = 0.1039 BWP
26 huhti 2025 1 BWP = 9.6051 DZD 1 DZD = 0.1041 BWP
27 huhti 2025 1 BWP = 9.6051 DZD 1 DZD = 0.1041 BWP
28 huhti 2025 1 BWP = 9.6734 DZD 1 DZD = 0.1034 BWP
29 huhti 2025 1 BWP = 9.7068 DZD 1 DZD = 0.103 BWP
30 huhti 2025 1 BWP = 9.6832 DZD 1 DZD = 0.1033 BWP

May 2025

PäiväysBWP-DZDDZD-BWP
01 touko 2025 1 BWP = 9.6605 DZD 1 DZD = 0.1035 BWP
02 touko 2025 1 BWP = 9.7307 DZD 1 DZD = 0.1028 BWP
03 touko 2025 1 BWP = 9.7018 DZD 1 DZD = 0.1031 BWP
04 touko 2025 1 BWP = 9.7018 DZD 1 DZD = 0.1031 BWP
05 touko 2025 1 BWP = 9.7864 DZD 1 DZD = 0.1022 BWP
06 touko 2025 1 BWP = 9.7827 DZD 1 DZD = 0.1022 BWP
07 touko 2025 1 BWP = 9.7776 DZD 1 DZD = 0.1023 BWP
08 touko 2025 1 BWP = 9.8162 DZD 1 DZD = 0.1019 BWP
09 touko 2025 1 BWP = 9.8191 DZD 1 DZD = 0.1018 BWP
10 touko 2025 1 BWP = 9.8148 DZD 1 DZD = 0.1019 BWP
11 touko 2025 1 BWP = 9.8182 DZD 1 DZD = 0.1019 BWP
12 touko 2025 1 BWP = 9.8002 DZD 1 DZD = 0.102 BWP
13 touko 2025 1 BWP = 9.8013 DZD 1 DZD = 0.102 BWP
14 touko 2025 1 BWP = 9.7758 DZD 1 DZD = 0.1023 BWP
15 touko 2025 1 BWP = 9.8174 DZD 1 DZD = 0.1019 BWP
16 touko 2025 1 BWP = 9.8533 DZD 1 DZD = 0.1015 BWP
17 touko 2025 1 BWP = 9.8296 DZD 1 DZD = 0.1017 BWP
18 touko 2025 1 BWP = 9.8296 DZD 1 DZD = 0.1017 BWP
19 touko 2025 1 BWP = 9.8179 DZD 1 DZD = 0.1019 BWP
20 touko 2025 1 BWP = 9.8633 DZD 1 DZD = 0.1014 BWP
21 touko 2025 1 BWP = 9.8632 DZD 1 DZD = 0.1014 BWP
22 touko 2025 1 BWP = 9.8367 DZD 1 DZD = 0.1017 BWP
23 touko 2025 1 BWP = 9.862 DZD 1 DZD = 0.1014 BWP
24 touko 2025 1 BWP = 9.8655 DZD 1 DZD = 0.1014 BWP
25 touko 2025 1 BWP = 9.8655 DZD 1 DZD = 0.1014 BWP
26 touko 2025 1 BWP = 9.8417 DZD 1 DZD = 0.1016 BWP
27 touko 2025 1 BWP = 9.8434 DZD 1 DZD = 0.1016 BWP
28 touko 2025 1 BWP = 9.8252 DZD 1 DZD = 0.1018 BWP
29 touko 2025 1 BWP = 9.8112 DZD 1 DZD = 0.1019 BWP
30 touko 2025 1 BWP = 9.8448 DZD 1 DZD = 0.1016 BWP
31 touko 2025 1 BWP = 9.8028 DZD 1 DZD = 0.102 BWP

Jun 2025

PäiväysBWP-DZDDZD-BWP
01 kesä 2025 1 BWP = 9.8161 DZD 1 DZD = 0.1019 BWP
02 kesä 2025 1 BWP = 9.8065 DZD 1 DZD = 0.102 BWP
03 kesä 2025 1 BWP = 9.8042 DZD 1 DZD = 0.102 BWP
04 kesä 2025 1 BWP = 9.819 DZD 1 DZD = 0.1018 BWP
05 kesä 2025 1 BWP = 9.8454 DZD 1 DZD = 0.1016 BWP
06 kesä 2025 1 BWP = 9.8456 DZD 1 DZD = 0.1016 BWP

BWP-DZD ja DZD-BWP valuuttakurssit-info

Botswana Pula (BWP) valuutta on käytössä maassa Botswana. Algerian Dinaari (DZD) valuutta on käytössä maassa Algeria. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Botswana ja Algeria keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä Webmasters Verkosto Currency Stats
Kaikki oikeudet pidätetään
Tekijänoikeussuoja © CurrencyStats247 2025
About Us - CurrencyStats247 Tietoa Meistä Widgets - CurrencyStats247 Widgetit Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Ota Yhteyttä White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Tietosuojakäytäntö RSS Feeds - Currency Stats RSS-syötteet
Terms and Conditions - Currency Stats Käyttöehdot News - Currency Stats Uutiset
Currency Stats