currencystats247.com

CurrencyStats247 > Valuuttakurssit > BWP-DZD ja DZD-BWP valuuttakurssit- 2024

BWP-DZD ja DZD-BWP valuuttakurssit- 2024

BWP-DZD ja DZD-BWP valuuttakurssit

Tarkista alta vaihtokurssit BWP-DZD ja DZD-BWP vuodelle 2024. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.
keskiarvo vuodelle 2024
1 BWP = 9,9052 DZD
1 DZD = 0,101 BWP
1v 2v 3v

Jan 2024

PäiväysBWP-DZDDZD-BWP
01 tammi 2024 1 BWP = 9.9926 DZD 1 DZD = 0.1001 BWP
02 tammi 2024 1 BWP = 10.0871 DZD 1 DZD = 0.0991 BWP
03 tammi 2024 1 BWP = 9.9371 DZD 1 DZD = 0.1006 BWP
04 tammi 2024 1 BWP = 9.9295 DZD 1 DZD = 0.1007 BWP
05 tammi 2024 1 BWP = 9.9072 DZD 1 DZD = 0.1009 BWP
06 tammi 2024 1 BWP = 9.939 DZD 1 DZD = 0.1006 BWP
07 tammi 2024 1 BWP = 9.939 DZD 1 DZD = 0.1006 BWP
08 tammi 2024 1 BWP = 9.9354 DZD 1 DZD = 0.1007 BWP
09 tammi 2024 1 BWP = 9.9183 DZD 1 DZD = 0.1008 BWP
10 tammi 2024 1 BWP = 9.9356 DZD 1 DZD = 0.1006 BWP
11 tammi 2024 1 BWP = 9.9438 DZD 1 DZD = 0.1006 BWP
12 tammi 2024 1 BWP = 9.9311 DZD 1 DZD = 0.1007 BWP
13 tammi 2024 1 BWP = 9.9531 DZD 1 DZD = 0.1005 BWP
14 tammi 2024 1 BWP = 9.9531 DZD 1 DZD = 0.1005 BWP
15 tammi 2024 1 BWP = 9.966 DZD 1 DZD = 0.1003 BWP
16 tammi 2024 1 BWP = 9.8778 DZD 1 DZD = 0.1012 BWP
17 tammi 2024 1 BWP = 9.8554 DZD 1 DZD = 0.1015 BWP
18 tammi 2024 1 BWP = 9.8744 DZD 1 DZD = 0.1013 BWP
19 tammi 2024 1 BWP = 9.8253 DZD 1 DZD = 0.1018 BWP
20 tammi 2024 1 BWP = 9.8516 DZD 1 DZD = 0.1015 BWP
21 tammi 2024 1 BWP = 9.8516 DZD 1 DZD = 0.1015 BWP
22 tammi 2024 1 BWP = 9.7905 DZD 1 DZD = 0.1021 BWP
23 tammi 2024 1 BWP = 9.8147 DZD 1 DZD = 0.1019 BWP
24 tammi 2024 1 BWP = 9.8891 DZD 1 DZD = 0.1011 BWP
25 tammi 2024 1 BWP = 9.8569 DZD 1 DZD = 0.1015 BWP
26 tammi 2024 1 BWP = 9.8945 DZD 1 DZD = 0.1011 BWP
27 tammi 2024 1 BWP = 9.8909 DZD 1 DZD = 0.1011 BWP
28 tammi 2024 1 BWP = 9.8909 DZD 1 DZD = 0.1011 BWP
29 tammi 2024 1 BWP = 9.9022 DZD 1 DZD = 0.101 BWP
30 tammi 2024 1 BWP = 9.8691 DZD 1 DZD = 0.1013 BWP
31 tammi 2024 1 BWP = 9.9121 DZD 1 DZD = 0.1009 BWP

Feb 2024

PäiväysBWP-DZDDZD-BWP
01 helmi 2024 1 BWP = 9.9011 DZD 1 DZD = 0.101 BWP
02 helmi 2024 1 BWP = 9.9315 DZD 1 DZD = 0.1007 BWP
03 helmi 2024 1 BWP = 9.8643 DZD 1 DZD = 0.1014 BWP
04 helmi 2024 1 BWP = 9.8643 DZD 1 DZD = 0.1014 BWP
05 helmi 2024 1 BWP = 9.832 DZD 1 DZD = 0.1017 BWP
06 helmi 2024 1 BWP = 9.8373 DZD 1 DZD = 0.1017 BWP
07 helmi 2024 1 BWP = 9.8367 DZD 1 DZD = 0.1017 BWP
08 helmi 2024 1 BWP = 9.7994 DZD 1 DZD = 0.102 BWP
09 helmi 2024 1 BWP = 9.8099 DZD 1 DZD = 0.1019 BWP
10 helmi 2024 1 BWP = 9.7955 DZD 1 DZD = 0.1021 BWP
11 helmi 2024 1 BWP = 9.7955 DZD 1 DZD = 0.1021 BWP
12 helmi 2024 1 BWP = 9.8102 DZD 1 DZD = 0.1019 BWP
13 helmi 2024 1 BWP = 9.8224 DZD 1 DZD = 0.1018 BWP
14 helmi 2024 1 BWP = 9.7559 DZD 1 DZD = 0.1025 BWP
15 helmi 2024 1 BWP = 9.7973 DZD 1 DZD = 0.1021 BWP
16 helmi 2024 1 BWP = 9.8105 DZD 1 DZD = 0.1019 BWP
17 helmi 2024 1 BWP = 9.8274 DZD 1 DZD = 0.1018 BWP
18 helmi 2024 1 BWP = 9.8301 DZD 1 DZD = 0.1017 BWP
19 helmi 2024 1 BWP = 9.8211 DZD 1 DZD = 0.1018 BWP
20 helmi 2024 1 BWP = 9.8057 DZD 1 DZD = 0.102 BWP
21 helmi 2024 1 BWP = 9.8221 DZD 1 DZD = 0.1018 BWP
22 helmi 2024 1 BWP = 9.8089 DZD 1 DZD = 0.1019 BWP
23 helmi 2024 1 BWP = 9.7424 DZD 1 DZD = 0.1026 BWP
24 helmi 2024 1 BWP = 9.753 DZD 1 DZD = 0.1025 BWP
25 helmi 2024 1 BWP = 9.753 DZD 1 DZD = 0.1025 BWP
26 helmi 2024 1 BWP = 9.761 DZD 1 DZD = 0.1024 BWP
27 helmi 2024 1 BWP = 9.7721 DZD 1 DZD = 0.1023 BWP
28 helmi 2024 1 BWP = 9.7705 DZD 1 DZD = 0.1023 BWP
29 helmi 2024 1 BWP = 9.7526 DZD 1 DZD = 0.1025 BWP

Mar 2024

PäiväysBWP-DZDDZD-BWP
01 maalis 2024 1 BWP = 9.7899 DZD 1 DZD = 0.1021 BWP
02 maalis 2024 1 BWP = 9.8182 DZD 1 DZD = 0.1019 BWP
03 maalis 2024 1 BWP = 9.8182 DZD 1 DZD = 0.1019 BWP
04 maalis 2024 1 BWP = 9.8002 DZD 1 DZD = 0.102 BWP
05 maalis 2024 1 BWP = 9.8218 DZD 1 DZD = 0.1018 BWP
06 maalis 2024 1 BWP = 9.8495 DZD 1 DZD = 0.1015 BWP
07 maalis 2024 1 BWP = 9.8787 DZD 1 DZD = 0.1012 BWP
08 maalis 2024 1 BWP = 9.9131 DZD 1 DZD = 0.1009 BWP
09 maalis 2024 1 BWP = 9.9263 DZD 1 DZD = 0.1007 BWP
10 maalis 2024 1 BWP = 9.9263 DZD 1 DZD = 0.1007 BWP
11 maalis 2024 1 BWP = 9.922 DZD 1 DZD = 0.1008 BWP
12 maalis 2024 1 BWP = 9.9348 DZD 1 DZD = 0.1007 BWP
13 maalis 2024 1 BWP = 9.9057 DZD 1 DZD = 0.101 BWP
14 maalis 2024 1 BWP = 9.9078 DZD 1 DZD = 0.1009 BWP
15 maalis 2024 1 BWP = 9.8906 DZD 1 DZD = 0.1011 BWP
16 maalis 2024 1 BWP = 9.8889 DZD 1 DZD = 0.1011 BWP
17 maalis 2024 1 BWP = 9.8889 DZD 1 DZD = 0.1011 BWP
18 maalis 2024 1 BWP = 9.845 DZD 1 DZD = 0.1016 BWP
19 maalis 2024 1 BWP = 9.812 DZD 1 DZD = 0.1019 BWP
20 maalis 2024 1 BWP = 9.8472 DZD 1 DZD = 0.1016 BWP
21 maalis 2024 1 BWP = 9.8693 DZD 1 DZD = 0.1013 BWP
22 maalis 2024 1 BWP = 9.799 DZD 1 DZD = 0.1021 BWP
23 maalis 2024 1 BWP = 9.8394 DZD 1 DZD = 0.1016 BWP
24 maalis 2024 1 BWP = 9.8394 DZD 1 DZD = 0.1016 BWP
25 maalis 2024 1 BWP = 9.8065 DZD 1 DZD = 0.102 BWP
26 maalis 2024 1 BWP = 9.8174 DZD 1 DZD = 0.1019 BWP
27 maalis 2024 1 BWP = 9.8256 DZD 1 DZD = 0.1018 BWP
28 maalis 2024 1 BWP = 9.7794 DZD 1 DZD = 0.1023 BWP
29 maalis 2024 1 BWP = 9.8164 DZD 1 DZD = 0.1019 BWP
30 maalis 2024 1 BWP = 9.8013 DZD 1 DZD = 0.102 BWP
31 maalis 2024 1 BWP = 9.8013 DZD 1 DZD = 0.102 BWP

Apr 2024

PäiväysBWP-DZDDZD-BWP
01 huhti 2024 1 BWP = 9.8014 DZD 1 DZD = 0.102 BWP
02 huhti 2024 1 BWP = 9.837 DZD 1 DZD = 0.1017 BWP
03 huhti 2024 1 BWP = 9.844 DZD 1 DZD = 0.1016 BWP
04 huhti 2024 1 BWP = 9.9026 DZD 1 DZD = 0.101 BWP
05 huhti 2024 1 BWP = 9.904 DZD 1 DZD = 0.101 BWP
06 huhti 2024 1 BWP = 9.9173 DZD 1 DZD = 0.1008 BWP
07 huhti 2024 1 BWP = 9.9173 DZD 1 DZD = 0.1008 BWP
08 huhti 2024 1 BWP = 9.9024 DZD 1 DZD = 0.101 BWP
09 huhti 2024 1 BWP = 9.9094 DZD 1 DZD = 0.1009 BWP
10 huhti 2024 1 BWP = 9.9204 DZD 1 DZD = 0.1008 BWP
11 huhti 2024 1 BWP = 9.8294 DZD 1 DZD = 0.1017 BWP
12 huhti 2024 1 BWP = 9.8277 DZD 1 DZD = 0.1018 BWP
13 huhti 2024 1 BWP = 9.8166 DZD 1 DZD = 0.1019 BWP
14 huhti 2024 1 BWP = 9.835 DZD 1 DZD = 0.1017 BWP
15 huhti 2024 1 BWP = 9.7622 DZD 1 DZD = 0.1024 BWP
16 huhti 2024 1 BWP = 9.7577 DZD 1 DZD = 0.1025 BWP
17 huhti 2024 1 BWP = 9.7582 DZD 1 DZD = 0.1025 BWP
18 huhti 2024 1 BWP = 9.7312 DZD 1 DZD = 0.1028 BWP
19 huhti 2024 1 BWP = 9.6911 DZD 1 DZD = 0.1032 BWP
20 huhti 2024 1 BWP = 9.7118 DZD 1 DZD = 0.103 BWP
21 huhti 2024 1 BWP = 9.7118 DZD 1 DZD = 0.103 BWP
22 huhti 2024 1 BWP = 9.704 DZD 1 DZD = 0.103 BWP
23 huhti 2024 1 BWP = 9.693 DZD 1 DZD = 0.1032 BWP
24 huhti 2024 1 BWP = 9.6873 DZD 1 DZD = 0.1032 BWP
25 huhti 2024 1 BWP = 9.7458 DZD 1 DZD = 0.1026 BWP
26 huhti 2024 1 BWP = 9.7609 DZD 1 DZD = 0.1024 BWP
27 huhti 2024 1 BWP = 9.7236 DZD 1 DZD = 0.1028 BWP
28 huhti 2024 1 BWP = 9.7236 DZD 1 DZD = 0.1028 BWP
29 huhti 2024 1 BWP = 9.7969 DZD 1 DZD = 0.1021 BWP
30 huhti 2024 1 BWP = 9.4569 DZD 1 DZD = 0.1057 BWP

May 2024

PäiväysBWP-DZDDZD-BWP
01 touko 2024 1 BWP = 9.4784 DZD 1 DZD = 0.1055 BWP
02 touko 2024 1 BWP = 9.8172 DZD 1 DZD = 0.1019 BWP
03 touko 2024 1 BWP = 9.8665 DZD 1 DZD = 0.1014 BWP
04 touko 2024 1 BWP = 9.8959 DZD 1 DZD = 0.1011 BWP
05 touko 2024 1 BWP = 9.8959 DZD 1 DZD = 0.1011 BWP
06 touko 2024 1 BWP = 9.8885 DZD 1 DZD = 0.1011 BWP
07 touko 2024 1 BWP = 9.8738 DZD 1 DZD = 0.1013 BWP
08 touko 2024 1 BWP = 9.8418 DZD 1 DZD = 0.1016 BWP
09 touko 2024 1 BWP = 9.8528 DZD 1 DZD = 0.1015 BWP
10 touko 2024 1 BWP = 9.8968 DZD 1 DZD = 0.101 BWP
11 touko 2024 1 BWP = 9.9066 DZD 1 DZD = 0.1009 BWP
12 touko 2024 1 BWP = 9.8987 DZD 1 DZD = 0.101 BWP
13 touko 2024 1 BWP = 9.908 DZD 1 DZD = 0.1009 BWP
14 touko 2024 1 BWP = 9.8813 DZD 1 DZD = 0.1012 BWP
15 touko 2024 1 BWP = 9.9038 DZD 1 DZD = 0.101 BWP
16 touko 2024 1 BWP = 9.946 DZD 1 DZD = 0.1005 BWP
17 touko 2024 1 BWP = 9.9376 DZD 1 DZD = 0.1006 BWP
18 touko 2024 1 BWP = 9.989 DZD 1 DZD = 0.1001 BWP
19 touko 2024 1 BWP = 9.9692 DZD 1 DZD = 0.1003 BWP
20 touko 2024 1 BWP = 9.9455 DZD 1 DZD = 0.1005 BWP
21 touko 2024 1 BWP = 9.963 DZD 1 DZD = 0.1004 BWP
22 touko 2024 1 BWP = 9.957 DZD 1 DZD = 0.1004 BWP
23 touko 2024 1 BWP = 9.913 DZD 1 DZD = 0.1009 BWP
24 touko 2024 1 BWP = 9.8918 DZD 1 DZD = 0.1011 BWP
25 touko 2024 1 BWP = 9.9078 DZD 1 DZD = 0.1009 BWP
26 touko 2024 1 BWP = 9.9024 DZD 1 DZD = 0.101 BWP
27 touko 2024 1 BWP = 9.9087 DZD 1 DZD = 0.1009 BWP
28 touko 2024 1 BWP = 9.9165 DZD 1 DZD = 0.1008 BWP
29 touko 2024 1 BWP = 9.9206 DZD 1 DZD = 0.1008 BWP
30 touko 2024 1 BWP = 9.8505 DZD 1 DZD = 0.1015 BWP
31 touko 2024 1 BWP = 9.8215 DZD 1 DZD = 0.1018 BWP

Jun 2024

PäiväysBWP-DZDDZD-BWP
01 kesä 2024 1 BWP = 9.8047 DZD 1 DZD = 0.102 BWP
02 kesä 2024 1 BWP = 9.8047 DZD 1 DZD = 0.102 BWP
03 kesä 2024 1 BWP = 9.8332 DZD 1 DZD = 0.1017 BWP
04 kesä 2024 1 BWP = 9.8328 DZD 1 DZD = 0.1017 BWP
05 kesä 2024 1 BWP = 9.7858 DZD 1 DZD = 0.1022 BWP
06 kesä 2024 1 BWP = 9.7566 DZD 1 DZD = 0.1025 BWP
07 kesä 2024 1 BWP = 9.7847 DZD 1 DZD = 0.1022 BWP
08 kesä 2024 1 BWP = 9.7202 DZD 1 DZD = 0.1029 BWP
09 kesä 2024 1 BWP = 9.7202 DZD 1 DZD = 0.1029 BWP
10 kesä 2024 1 BWP = 9.8229 DZD 1 DZD = 0.1018 BWP
11 kesä 2024 1 BWP = 9.8125 DZD 1 DZD = 0.1019 BWP
12 kesä 2024 1 BWP = 9.8406 DZD 1 DZD = 0.1016 BWP
13 kesä 2024 1 BWP = 9.8952 DZD 1 DZD = 0.1011 BWP
14 kesä 2024 1 BWP = 9.9079 DZD 1 DZD = 0.1009 BWP
15 kesä 2024 1 BWP = 9.9105 DZD 1 DZD = 0.1009 BWP
16 kesä 2024 1 BWP = 9.9105 DZD 1 DZD = 0.1009 BWP
17 kesä 2024 1 BWP = 9.9383 DZD 1 DZD = 0.1006 BWP
18 kesä 2024 1 BWP = 9.9455 DZD 1 DZD = 0.1005 BWP
19 kesä 2024 1 BWP = 9.9709 DZD 1 DZD = 0.1003 BWP
20 kesä 2024 1 BWP = 9.9571 DZD 1 DZD = 0.1004 BWP
21 kesä 2024 1 BWP = 9.9929 DZD 1 DZD = 0.1001 BWP
22 kesä 2024 1 BWP = 9.9894 DZD 1 DZD = 0.1001 BWP
23 kesä 2024 1 BWP = 9.9894 DZD 1 DZD = 0.1001 BWP
24 kesä 2024 1 BWP = 9.9164 DZD 1 DZD = 0.1008 BWP
25 kesä 2024 1 BWP = 9.9354 DZD 1 DZD = 0.1007 BWP
26 kesä 2024 1 BWP = 9.9263 DZD 1 DZD = 0.1007 BWP
27 kesä 2024 1 BWP = 9.8765 DZD 1 DZD = 0.1013 BWP
28 kesä 2024 1 BWP = 9.9145 DZD 1 DZD = 0.1009 BWP
29 kesä 2024 1 BWP = 9.9038 DZD 1 DZD = 0.101 BWP
30 kesä 2024 1 BWP = 9.9138 DZD 1 DZD = 0.1009 BWP

Jul 2024

PäiväysBWP-DZDDZD-BWP
01 heinä 2024 1 BWP = 9.9702 DZD 1 DZD = 0.1003 BWP
02 heinä 2024 1 BWP = 9.8469 DZD 1 DZD = 0.1016 BWP
03 heinä 2024 1 BWP = 9.8159 DZD 1 DZD = 0.1019 BWP
04 heinä 2024 1 BWP = 9.8495 DZD 1 DZD = 0.1015 BWP
05 heinä 2024 1 BWP = 9.8906 DZD 1 DZD = 0.1011 BWP
06 heinä 2024 1 BWP = 9.8998 DZD 1 DZD = 0.101 BWP
07 heinä 2024 1 BWP = 9.9062 DZD 1 DZD = 0.1009 BWP
08 heinä 2024 1 BWP = 9.9113 DZD 1 DZD = 0.1009 BWP
09 heinä 2024 1 BWP = 9.9178 DZD 1 DZD = 0.1008 BWP
10 heinä 2024 1 BWP = 9.9385 DZD 1 DZD = 0.1006 BWP
11 heinä 2024 1 BWP = 9.9334 DZD 1 DZD = 0.1007 BWP
12 heinä 2024 1 BWP = 9.9632 DZD 1 DZD = 0.1004 BWP
13 heinä 2024 1 BWP = 9.9947 DZD 1 DZD = 0.1001 BWP
14 heinä 2024 1 BWP = 9.9996 DZD 1 DZD = 0.1 BWP
15 heinä 2024 1 BWP = 9.925 DZD 1 DZD = 0.1008 BWP
16 heinä 2024 1 BWP = 9.9365 DZD 1 DZD = 0.1006 BWP
17 heinä 2024 1 BWP = 9.9314 DZD 1 DZD = 0.1007 BWP
18 heinä 2024 1 BWP = 9.9163 DZD 1 DZD = 0.1008 BWP
19 heinä 2024 1 BWP = 9.9425 DZD 1 DZD = 0.1006 BWP
20 heinä 2024 1 BWP = 9.9402 DZD 1 DZD = 0.1006 BWP
21 heinä 2024 1 BWP = 9.9402 DZD 1 DZD = 0.1006 BWP
22 heinä 2024 1 BWP = 9.9188 DZD 1 DZD = 0.1008 BWP
23 heinä 2024 1 BWP = 9.911 DZD 1 DZD = 0.1009 BWP
24 heinä 2024 1 BWP = 9.9198 DZD 1 DZD = 0.1008 BWP
25 heinä 2024 1 BWP = 9.8724 DZD 1 DZD = 0.1013 BWP
26 heinä 2024 1 BWP = 9.9184 DZD 1 DZD = 0.1008 BWP
27 heinä 2024 1 BWP = 9.9186 DZD 1 DZD = 0.1008 BWP
28 heinä 2024 1 BWP = 9.9186 DZD 1 DZD = 0.1008 BWP
29 heinä 2024 1 BWP = 9.9055 DZD 1 DZD = 0.101 BWP
30 heinä 2024 1 BWP = 9.9127 DZD 1 DZD = 0.1009 BWP
31 heinä 2024 1 BWP = 9.9498 DZD 1 DZD = 0.1005 BWP

Aug 2024

PäiväysBWP-DZDDZD-BWP
01 elo 2024 1 BWP = 9.9549 DZD 1 DZD = 0.1005 BWP
02 elo 2024 1 BWP = 9.9417 DZD 1 DZD = 0.1006 BWP
03 elo 2024 1 BWP = 10.0003 DZD 1 DZD = 0.1 BWP
04 elo 2024 1 BWP = 10.0003 DZD 1 DZD = 0.1 BWP
05 elo 2024 1 BWP = 9.901 DZD 1 DZD = 0.101 BWP
06 elo 2024 1 BWP = 9.9015 DZD 1 DZD = 0.101 BWP
07 elo 2024 1 BWP = 9.9465 DZD 1 DZD = 0.1005 BWP
08 elo 2024 1 BWP = 9.9186 DZD 1 DZD = 0.1008 BWP
09 elo 2024 1 BWP = 9.9387 DZD 1 DZD = 0.1006 BWP
10 elo 2024 1 BWP = 9.9171 DZD 1 DZD = 0.1008 BWP
11 elo 2024 1 BWP = 9.9285 DZD 1 DZD = 0.1007 BWP
12 elo 2024 1 BWP = 9.9556 DZD 1 DZD = 0.1004 BWP
13 elo 2024 1 BWP = 9.961 DZD 1 DZD = 0.1004 BWP
14 elo 2024 1 BWP = 10.0105 DZD 1 DZD = 0.0999 BWP
15 elo 2024 1 BWP = 9.9988 DZD 1 DZD = 0.1 BWP
16 elo 2024 1 BWP = 10.0345 DZD 1 DZD = 0.0997 BWP
17 elo 2024 1 BWP = 10.0573 DZD 1 DZD = 0.0994 BWP
18 elo 2024 1 BWP = 10.0573 DZD 1 DZD = 0.0994 BWP
19 elo 2024 1 BWP = 10.0475 DZD 1 DZD = 0.0995 BWP
20 elo 2024 1 BWP = 10.0702 DZD 1 DZD = 0.0993 BWP
21 elo 2024 1 BWP = 10.0452 DZD 1 DZD = 0.0995 BWP
22 elo 2024 1 BWP = 10.0363 DZD 1 DZD = 0.0996 BWP
23 elo 2024 1 BWP = 10.0547 DZD 1 DZD = 0.0995 BWP
24 elo 2024 1 BWP = 10.1246 DZD 1 DZD = 0.0988 BWP
25 elo 2024 1 BWP = 10.1246 DZD 1 DZD = 0.0988 BWP
26 elo 2024 1 BWP = 10.1288 DZD 1 DZD = 0.0987 BWP
27 elo 2024 1 BWP = 10.0795 DZD 1 DZD = 0.0992 BWP
28 elo 2024 1 BWP = 10.0575 DZD 1 DZD = 0.0994 BWP
29 elo 2024 1 BWP = 10.0812 DZD 1 DZD = 0.0992 BWP
30 elo 2024 1 BWP = 10.0906 DZD 1 DZD = 0.0991 BWP
31 elo 2024 1 BWP = 10.0888 DZD 1 DZD = 0.0991 BWP

Sep 2024

PäiväysBWP-DZDDZD-BWP
01 syys 2024 1 BWP = 10.074 DZD 1 DZD = 0.0993 BWP
02 syys 2024 1 BWP = 10.0074 DZD 1 DZD = 0.0999 BWP
03 syys 2024 1 BWP = 9.945 DZD 1 DZD = 0.1006 BWP
04 syys 2024 1 BWP = 9.9446 DZD 1 DZD = 0.1006 BWP
05 syys 2024 1 BWP = 9.9617 DZD 1 DZD = 0.1004 BWP
06 syys 2024 1 BWP = 9.9699 DZD 1 DZD = 0.1003 BWP
07 syys 2024 1 BWP = 9.9669 DZD 1 DZD = 0.1003 BWP
08 syys 2024 1 BWP = 9.959 DZD 1 DZD = 0.1004 BWP
09 syys 2024 1 BWP = 9.9176 DZD 1 DZD = 0.1008 BWP
10 syys 2024 1 BWP = 9.9117 DZD 1 DZD = 0.1009 BWP
11 syys 2024 1 BWP = 9.9294 DZD 1 DZD = 0.1007 BWP
12 syys 2024 1 BWP = 9.8838 DZD 1 DZD = 0.1012 BWP
13 syys 2024 1 BWP = 9.9438 DZD 1 DZD = 0.1006 BWP
14 syys 2024 1 BWP = 9.9314 DZD 1 DZD = 0.1007 BWP
15 syys 2024 1 BWP = 9.9314 DZD 1 DZD = 0.1007 BWP
16 syys 2024 1 BWP = 9.9764 DZD 1 DZD = 0.1002 BWP
17 syys 2024 1 BWP = 9.9823 DZD 1 DZD = 0.1002 BWP
18 syys 2024 1 BWP = 10.0064 DZD 1 DZD = 0.0999 BWP
19 syys 2024 1 BWP = 10.0323 DZD 1 DZD = 0.0997 BWP
20 syys 2024 1 BWP = 10.0048 DZD 1 DZD = 0.1 BWP
21 syys 2024 1 BWP = 10.0119 DZD 1 DZD = 0.0999 BWP
22 syys 2024 1 BWP = 10.0119 DZD 1 DZD = 0.0999 BWP
23 syys 2024 1 BWP = 10.0757 DZD 1 DZD = 0.0992 BWP
24 syys 2024 1 BWP = 10.0886 DZD 1 DZD = 0.0991 BWP
25 syys 2024 1 BWP = 10.097 DZD 1 DZD = 0.099 BWP
26 syys 2024 1 BWP = 10.1174 DZD 1 DZD = 0.0988 BWP
27 syys 2024 1 BWP = 10.1372 DZD 1 DZD = 0.0986 BWP
28 syys 2024 1 BWP = 10.1135 DZD 1 DZD = 0.0989 BWP
29 syys 2024 1 BWP = 10.1135 DZD 1 DZD = 0.0989 BWP
30 syys 2024 1 BWP = 10.1514 DZD 1 DZD = 0.0985 BWP

Oct 2024

PäiväysBWP-DZDDZD-BWP
01 loka 2024 1 BWP = 10.1854 DZD 1 DZD = 0.0982 BWP
02 loka 2024 1 BWP = 10.0654 DZD 1 DZD = 0.0993 BWP
03 loka 2024 1 BWP = 10.04 DZD 1 DZD = 0.0996 BWP
04 loka 2024 1 BWP = 10.059 DZD 1 DZD = 0.0994 BWP
05 loka 2024 1 BWP = 10.0389 DZD 1 DZD = 0.0996 BWP
06 loka 2024 1 BWP = 10.0389 DZD 1 DZD = 0.0996 BWP
07 loka 2024 1 BWP = 10.0625 DZD 1 DZD = 0.0994 BWP
08 loka 2024 1 BWP = 10.0221 DZD 1 DZD = 0.0998 BWP
09 loka 2024 1 BWP = 10.0091 DZD 1 DZD = 0.0999 BWP
10 loka 2024 1 BWP = 10.0067 DZD 1 DZD = 0.0999 BWP
11 loka 2024 1 BWP = 10.0329 DZD 1 DZD = 0.0997 BWP
12 loka 2024 1 BWP = 10.0425 DZD 1 DZD = 0.0996 BWP
13 loka 2024 1 BWP = 10.0425 DZD 1 DZD = 0.0996 BWP
14 loka 2024 1 BWP = 10.0271 DZD 1 DZD = 0.0997 BWP
15 loka 2024 1 BWP = 9.9958 DZD 1 DZD = 0.1 BWP
16 loka 2024 1 BWP = 10.0027 DZD 1 DZD = 0.1 BWP
17 loka 2024 1 BWP = 9.9711 DZD 1 DZD = 0.1003 BWP
18 loka 2024 1 BWP = 9.9992 DZD 1 DZD = 0.1 BWP
19 loka 2024 1 BWP = 10.036 DZD 1 DZD = 0.0996 BWP
20 loka 2024 1 BWP = 10.036 DZD 1 DZD = 0.0996 BWP
21 loka 2024 1 BWP = 10.001 DZD 1 DZD = 0.1 BWP
22 loka 2024 1 BWP = 9.984 DZD 1 DZD = 0.1002 BWP
23 loka 2024 1 BWP = 10.0279 DZD 1 DZD = 0.0997 BWP
24 loka 2024 1 BWP = 9.9547 DZD 1 DZD = 0.1005 BWP
25 loka 2024 1 BWP = 9.9713 DZD 1 DZD = 0.1003 BWP
26 loka 2024 1 BWP = 9.9702 DZD 1 DZD = 0.1003 BWP
27 loka 2024 1 BWP = 9.9702 DZD 1 DZD = 0.1003 BWP
28 loka 2024 1 BWP = 9.947 DZD 1 DZD = 0.1005 BWP
29 loka 2024 1 BWP = 9.9356 DZD 1 DZD = 0.1006 BWP
30 loka 2024 1 BWP = 9.9803 DZD 1 DZD = 0.1002 BWP
31 loka 2024 1 BWP = 9.966 DZD 1 DZD = 0.1003 BWP

Nov 2024

PäiväysBWP-DZDDZD-BWP
01 marras 2024 1 BWP = 9.9686 DZD 1 DZD = 0.1003 BWP
02 marras 2024 1 BWP = 9.9217 DZD 1 DZD = 0.1008 BWP
03 marras 2024 1 BWP = 9.9359 DZD 1 DZD = 0.1006 BWP
04 marras 2024 1 BWP = 9.9902 DZD 1 DZD = 0.1001 BWP
05 marras 2024 1 BWP = 10.002 DZD 1 DZD = 0.1 BWP
06 marras 2024 1 BWP = 9.9393 DZD 1 DZD = 0.1006 BWP
07 marras 2024 1 BWP = 10.0123 DZD 1 DZD = 0.0999 BWP
08 marras 2024 1 BWP = 10.0653 DZD 1 DZD = 0.0994 BWP
09 marras 2024 1 BWP = 9.9965 DZD 1 DZD = 0.1 BWP
10 marras 2024 1 BWP = 9.9965 DZD 1 DZD = 0.1 BWP
11 marras 2024 1 BWP = 9.9638 DZD 1 DZD = 0.1004 BWP
12 marras 2024 1 BWP = 9.8025 DZD 1 DZD = 0.102 BWP
13 marras 2024 1 BWP = 9.8557 DZD 1 DZD = 0.1015 BWP
14 marras 2024 1 BWP = 9.7302 DZD 1 DZD = 0.1028 BWP
15 marras 2024 1 BWP = 9.7652 DZD 1 DZD = 0.1024 BWP
16 marras 2024 1 BWP = 9.713 DZD 1 DZD = 0.103 BWP
17 marras 2024 1 BWP = 9.713 DZD 1 DZD = 0.103 BWP
18 marras 2024 1 BWP = 9.774 DZD 1 DZD = 0.1023 BWP
19 marras 2024 1 BWP = 9.8024 DZD 1 DZD = 0.102 BWP
20 marras 2024 1 BWP = 9.781 DZD 1 DZD = 0.1022 BWP
21 marras 2024 1 BWP = 9.7858 DZD 1 DZD = 0.1022 BWP

BWP-DZD ja DZD-BWP valuuttakurssit-info

Botswana Pula (BWP) valuutta on käytössä maassa Botswana. Algerian Dinaari (DZD) valuutta on käytössä maassa Algeria. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Botswana ja Algeria keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä Webmasters Verkosto Currency Stats
Kaikki oikeudet pidätetään
Tekijänoikeussuoja © CurrencyStats247 2024
About Us - CurrencyStats247 Tietoa Meistä Widgets - CurrencyStats247 Widgetit Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Ota Yhteyttä White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Tietosuojakäytäntö RSS Feeds - Currency Stats RSS-syötteet
Terms and Conditions - Currency Stats Käyttöehdot News - Currency Stats Uutiset
Currency Stats