currencystats247.com

CurrencyStats247 > Valuuttakurssit > BWP-DOP ja DOP-BWP valuuttakurssit- 2025

BWP-DOP ja DOP-BWP valuuttakurssit- 2025

BWP-DOP ja DOP-BWP valuuttakurssit

Tarkista alta vaihtokurssit BWP-DOP ja DOP-BWP vuodelle 2025. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.
keskiarvo vuodelle 2025
1 BWP = 4,4963 DOP
1 DOP = 0,2224 BWP
1v 2v 3v

Jan 2025

PäiväysBWP-DOPDOP-BWP
01 tammi 2025 1 BWP = 4.3719 DOP 1 DOP = 0.2287 BWP
02 tammi 2025 1 BWP = 4.3917 DOP 1 DOP = 0.2277 BWP
03 tammi 2025 1 BWP = 4.3949 DOP 1 DOP = 0.2275 BWP
04 tammi 2025 1 BWP = 4.3949 DOP 1 DOP = 0.2275 BWP
05 tammi 2025 1 BWP = 4.3949 DOP 1 DOP = 0.2275 BWP
06 tammi 2025 1 BWP = 4.4129 DOP 1 DOP = 0.2266 BWP
07 tammi 2025 1 BWP = 4.4156 DOP 1 DOP = 0.2265 BWP
08 tammi 2025 1 BWP = 4.3665 DOP 1 DOP = 0.229 BWP
09 tammi 2025 1 BWP = 4.3759 DOP 1 DOP = 0.2285 BWP
10 tammi 2025 1 BWP = 4.3617 DOP 1 DOP = 0.2293 BWP
11 tammi 2025 1 BWP = 4.3617 DOP 1 DOP = 0.2293 BWP
12 tammi 2025 1 BWP = 4.3617 DOP 1 DOP = 0.2293 BWP
13 tammi 2025 1 BWP = 4.3272 DOP 1 DOP = 0.2311 BWP
14 tammi 2025 1 BWP = 4.3462 DOP 1 DOP = 0.2301 BWP
15 tammi 2025 1 BWP = 4.3769 DOP 1 DOP = 0.2285 BWP
16 tammi 2025 1 BWP = 4.3736 DOP 1 DOP = 0.2286 BWP
17 tammi 2025 1 BWP = 4.3855 DOP 1 DOP = 0.228 BWP
18 tammi 2025 1 BWP = 4.3855 DOP 1 DOP = 0.228 BWP
19 tammi 2025 1 BWP = 4.3855 DOP 1 DOP = 0.228 BWP
20 tammi 2025 1 BWP = 4.3855 DOP 1 DOP = 0.228 BWP
21 tammi 2025 1 BWP = 4.4081 DOP 1 DOP = 0.2269 BWP
22 tammi 2025 1 BWP = 4.408 DOP 1 DOP = 0.2269 BWP
23 tammi 2025 1 BWP = 4.4214 DOP 1 DOP = 0.2262 BWP
24 tammi 2025 1 BWP = 4.4679 DOP 1 DOP = 0.2238 BWP
25 tammi 2025 1 BWP = 4.468 DOP 1 DOP = 0.2238 BWP
26 tammi 2025 1 BWP = 4.468 DOP 1 DOP = 0.2238 BWP
27 tammi 2025 1 BWP = 4.4353 DOP 1 DOP = 0.2255 BWP
28 tammi 2025 1 BWP = 4.4261 DOP 1 DOP = 0.2259 BWP
29 tammi 2025 1 BWP = 4.425 DOP 1 DOP = 0.226 BWP
30 tammi 2025 1 BWP = 4.4572 DOP 1 DOP = 0.2244 BWP
31 tammi 2025 1 BWP = 4.4354 DOP 1 DOP = 0.2255 BWP

Feb 2025

PäiväysBWP-DOPDOP-BWP
01 helmi 2025 1 BWP = 4.4354 DOP 1 DOP = 0.2255 BWP
02 helmi 2025 1 BWP = 4.4354 DOP 1 DOP = 0.2255 BWP
03 helmi 2025 1 BWP = 4.4213 DOP 1 DOP = 0.2262 BWP
04 helmi 2025 1 BWP = 4.4246 DOP 1 DOP = 0.226 BWP
05 helmi 2025 1 BWP = 4.4539 DOP 1 DOP = 0.2245 BWP
06 helmi 2025 1 BWP = 4.4591 DOP 1 DOP = 0.2243 BWP
07 helmi 2025 1 BWP = 4.4856 DOP 1 DOP = 0.2229 BWP
08 helmi 2025 1 BWP = 4.4858 DOP 1 DOP = 0.2229 BWP
09 helmi 2025 1 BWP = 4.4858 DOP 1 DOP = 0.2229 BWP
10 helmi 2025 1 BWP = 4.4963 DOP 1 DOP = 0.2224 BWP
11 helmi 2025 1 BWP = 4.4733 DOP 1 DOP = 0.2235 BWP
12 helmi 2025 1 BWP = 4.4801 DOP 1 DOP = 0.2232 BWP
13 helmi 2025 1 BWP = 4.4805 DOP 1 DOP = 0.2232 BWP
14 helmi 2025 1 BWP = 4.5065 DOP 1 DOP = 0.2219 BWP
15 helmi 2025 1 BWP = 4.5065 DOP 1 DOP = 0.2219 BWP
16 helmi 2025 1 BWP = 4.5065 DOP 1 DOP = 0.2219 BWP
17 helmi 2025 1 BWP = 4.4969 DOP 1 DOP = 0.2224 BWP
18 helmi 2025 1 BWP = 4.5051 DOP 1 DOP = 0.222 BWP
19 helmi 2025 1 BWP = 4.4885 DOP 1 DOP = 0.2228 BWP
20 helmi 2025 1 BWP = 4.4934 DOP 1 DOP = 0.2225 BWP
21 helmi 2025 1 BWP = 4.5272 DOP 1 DOP = 0.2209 BWP
22 helmi 2025 1 BWP = 4.5271 DOP 1 DOP = 0.2209 BWP
23 helmi 2025 1 BWP = 4.5271 DOP 1 DOP = 0.2209 BWP
24 helmi 2025 1 BWP = 4.5137 DOP 1 DOP = 0.2215 BWP
25 helmi 2025 1 BWP = 4.5267 DOP 1 DOP = 0.2209 BWP
26 helmi 2025 1 BWP = 4.5222 DOP 1 DOP = 0.2211 BWP
27 helmi 2025 1 BWP = 4.5228 DOP 1 DOP = 0.2211 BWP
28 helmi 2025 1 BWP = 4.501 DOP 1 DOP = 0.2222 BWP

Mar 2025

PäiväysBWP-DOPDOP-BWP
01 maalis 2025 1 BWP = 4.5073 DOP 1 DOP = 0.2219 BWP
02 maalis 2025 1 BWP = 4.5008 DOP 1 DOP = 0.2222 BWP
03 maalis 2025 1 BWP = 4.4772 DOP 1 DOP = 0.2234 BWP
04 maalis 2025 1 BWP = 4.5076 DOP 1 DOP = 0.2218 BWP
05 maalis 2025 1 BWP = 4.532 DOP 1 DOP = 0.2207 BWP
06 maalis 2025 1 BWP = 4.5631 DOP 1 DOP = 0.2191 BWP
07 maalis 2025 1 BWP = 4.6007 DOP 1 DOP = 0.2174 BWP
08 maalis 2025 1 BWP = 4.6007 DOP 1 DOP = 0.2174 BWP
09 maalis 2025 1 BWP = 4.6007 DOP 1 DOP = 0.2174 BWP
10 maalis 2025 1 BWP = 4.5824 DOP 1 DOP = 0.2182 BWP
11 maalis 2025 1 BWP = 4.5909 DOP 1 DOP = 0.2178 BWP
12 maalis 2025 1 BWP = 4.5752 DOP 1 DOP = 0.2186 BWP
13 maalis 2025 1 BWP = 4.5744 DOP 1 DOP = 0.2186 BWP
14 maalis 2025 1 BWP = 4.615 DOP 1 DOP = 0.2167 BWP
15 maalis 2025 1 BWP = 4.6154 DOP 1 DOP = 0.2167 BWP
16 maalis 2025 1 BWP = 4.6154 DOP 1 DOP = 0.2167 BWP
17 maalis 2025 1 BWP = 4.6286 DOP 1 DOP = 0.216 BWP
18 maalis 2025 1 BWP = 4.6309 DOP 1 DOP = 0.2159 BWP
19 maalis 2025 1 BWP = 4.6179 DOP 1 DOP = 0.2165 BWP
20 maalis 2025 1 BWP = 4.6279 DOP 1 DOP = 0.2161 BWP
21 maalis 2025 1 BWP = 4.6207 DOP 1 DOP = 0.2164 BWP
22 maalis 2025 1 BWP = 4.6208 DOP 1 DOP = 0.2164 BWP
23 maalis 2025 1 BWP = 4.6208 DOP 1 DOP = 0.2164 BWP
24 maalis 2025 1 BWP = 4.6344 DOP 1 DOP = 0.2158 BWP
25 maalis 2025 1 BWP = 4.6329 DOP 1 DOP = 0.2158 BWP
26 maalis 2025 1 BWP = 4.6162 DOP 1 DOP = 0.2166 BWP
27 maalis 2025 1 BWP = 4.624 DOP 1 DOP = 0.2163 BWP
28 maalis 2025 1 BWP = 4.62 DOP 1 DOP = 0.2164 BWP
29 maalis 2025 1 BWP = 4.6201 DOP 1 DOP = 0.2164 BWP
30 maalis 2025 1 BWP = 4.6201 DOP 1 DOP = 0.2164 BWP
31 maalis 2025 1 BWP = 4.5921 DOP 1 DOP = 0.2178 BWP

Apr 2025

PäiväysBWP-DOPDOP-BWP
01 huhti 2025 1 BWP = 4.6095 DOP 1 DOP = 0.2169 BWP
02 huhti 2025 1 BWP = 4.5626 DOP 1 DOP = 0.2192 BWP
03 huhti 2025 1 BWP = 4.5634 DOP 1 DOP = 0.2191 BWP
04 huhti 2025 1 BWP = 4.5345 DOP 1 DOP = 0.2205 BWP

BWP-DOP ja DOP-BWP valuuttakurssit-info

Botswana Pula (BWP) valuutta on käytössä maassa Botswana. Dominican Peso (DOP) valuutta on käytössä maassa Dominica. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Botswana ja Dominica keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä Webmasters Verkosto Currency Stats
Kaikki oikeudet pidätetään
Tekijänoikeussuoja © CurrencyStats247 2025
About Us - CurrencyStats247 Tietoa Meistä Widgets - CurrencyStats247 Widgetit Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Ota Yhteyttä White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Tietosuojakäytäntö RSS Feeds - Currency Stats RSS-syötteet
Terms and Conditions - Currency Stats Käyttöehdot News - Currency Stats Uutiset
Currency Stats