> BWP-DKK ja DKK-BWP valuuttakurssit- 2026

BWP-DKK ja DKK-BWP valuuttakurssit- 2026

BWP-DKK ja DKK-BWP valuuttakurssit

Tarkista alta vaihtokurssit BWP-DKK ja DKK-BWP vuodelle 2026. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2026

1 BWP = 0,4753 DKK

1 DKK = 2,1039 BWP

1v 2v 3v

valuutasta BWP valuuttaan DKKvaluutasta DKK valuuttaan BWP

Jan 2026

Päiväys	BWP-DKK	DKK-BWP
01 tammi 2026	1 BWP = 0.4845 DKK	1 DKK = 2.0639 BWP
02 tammi 2026	1 BWP = 0.4561 DKK	1 DKK = 2.1926 BWP
03 tammi 2026	1 BWP = 0.4564 DKK	1 DKK = 2.1908 BWP
04 tammi 2026	1 BWP = 0.4564 DKK	1 DKK = 2.1908 BWP
05 tammi 2026	1 BWP = 0.4787 DKK	1 DKK = 2.0888 BWP
06 tammi 2026	1 BWP = 0.4597 DKK	1 DKK = 2.1752 BWP
07 tammi 2026	1 BWP = 0.4787 DKK	1 DKK = 2.0891 BWP
08 tammi 2026	1 BWP = 0.4777 DKK	1 DKK = 2.0933 BWP
09 tammi 2026	1 BWP = 0.4782 DKK	1 DKK = 2.0912 BWP
10 tammi 2026	1 BWP = 0.4785 DKK	1 DKK = 2.0899 BWP
11 tammi 2026	1 BWP = 0.4782 DKK	1 DKK = 2.0912 BWP
12 tammi 2026	1 BWP = 0.4788 DKK	1 DKK = 2.0886 BWP
13 tammi 2026	1 BWP = 0.4794 DKK	1 DKK = 2.0859 BWP
14 tammi 2026	1 BWP = 0.4796 DKK	1 DKK = 2.0849 BWP
15 tammi 2026	1 BWP = 0.4813 DKK	1 DKK = 2.0779 BWP
16 tammi 2026	1 BWP = 0.4816 DKK	1 DKK = 2.0766 BWP
17 tammi 2026	1 BWP = 0.4817 DKK	1 DKK = 2.0759 BWP
18 tammi 2026	1 BWP = 0.4817 DKK	1 DKK = 2.0759 BWP
19 tammi 2026	1 BWP = 0.4797 DKK	1 DKK = 2.0848 BWP
20 tammi 2026	1 BWP = 0.4768 DKK	1 DKK = 2.0972 BWP
21 tammi 2026	1 BWP = 0.4774 DKK	1 DKK = 2.0946 BWP
22 tammi 2026	1 BWP = 0.4801 DKK	1 DKK = 2.0828 BWP
23 tammi 2026	1 BWP = 0.4588 DKK	1 DKK = 2.1798 BWP
24 tammi 2026	1 BWP = 0.4587 DKK	1 DKK = 2.1799 BWP
25 tammi 2026	1 BWP = 0.4587 DKK	1 DKK = 2.1799 BWP
26 tammi 2026	1 BWP = 0.479 DKK	1 DKK = 2.0876 BWP
27 tammi 2026	1 BWP = 0.4769 DKK	1 DKK = 2.0969 BWP
28 tammi 2026	1 BWP = 0.4765 DKK	1 DKK = 2.0988 BWP
29 tammi 2026	1 BWP = 0.4773 DKK	1 DKK = 2.095 BWP
30 tammi 2026	1 BWP = 0.4787 DKK	1 DKK = 2.089 BWP
31 tammi 2026	1 BWP = 0.4779 DKK	1 DKK = 2.0924 BWP

Feb 2026

Päiväys	BWP-DKK	DKK-BWP
01 helmi 2026	1 BWP = 0.4778 DKK	1 DKK = 2.0929 BWP
02 helmi 2026	1 BWP = 0.4782 DKK	1 DKK = 2.091 BWP
03 helmi 2026	1 BWP = 0.4588 DKK	1 DKK = 2.1795 BWP
04 helmi 2026	1 BWP = 0.4799 DKK	1 DKK = 2.0838 BWP
05 helmi 2026	1 BWP = 0.4778 DKK	1 DKK = 2.0929 BWP
06 helmi 2026	1 BWP = 0.4783 DKK	1 DKK = 2.0907 BWP
07 helmi 2026	1 BWP = 0.4789 DKK	1 DKK = 2.088 BWP
08 helmi 2026	1 BWP = 0.4789 DKK	1 DKK = 2.088 BWP
09 helmi 2026	1 BWP = 0.4775 DKK	1 DKK = 2.0942 BWP
10 helmi 2026	1 BWP = 0.479 DKK	1 DKK = 2.0879 BWP
11 helmi 2026	1 BWP = 0.4789 DKK	1 DKK = 2.088 BWP
12 helmi 2026	1 BWP = 0.4797 DKK	1 DKK = 2.0847 BWP
13 helmi 2026	1 BWP = 0.4775 DKK	1 DKK = 2.0941 BWP
14 helmi 2026	1 BWP = 0.4777 DKK	1 DKK = 2.0935 BWP
15 helmi 2026	1 BWP = 0.4777 DKK	1 DKK = 2.0935 BWP
16 helmi 2026	1 BWP = 0.4795 DKK	1 DKK = 2.0857 BWP
17 helmi 2026	1 BWP = 0.4786 DKK	1 DKK = 2.0894 BWP
18 helmi 2026	1 BWP = 0.479 DKK	1 DKK = 2.0875 BWP
19 helmi 2026	1 BWP = 0.4778 DKK	1 DKK = 2.0929 BWP
20 helmi 2026	1 BWP = 0.4795 DKK	1 DKK = 2.0854 BWP
21 helmi 2026	1 BWP = 0.4799 DKK	1 DKK = 2.0838 BWP
22 helmi 2026	1 BWP = 0.4799 DKK	1 DKK = 2.0838 BWP
23 helmi 2026	1 BWP = 0.4796 DKK	1 DKK = 2.085 BWP
24 helmi 2026	1 BWP = 0.4806 DKK	1 DKK = 2.0809 BWP
25 helmi 2026	1 BWP = 0.4821 DKK	1 DKK = 2.0743 BWP
26 helmi 2026	1 BWP = 0.4814 DKK	1 DKK = 2.0773 BWP
27 helmi 2026	1 BWP = 0.4813 DKK	1 DKK = 2.0778 BWP
28 helmi 2026	1 BWP = 0.4813 DKK	1 DKK = 2.0777 BWP

Mar 2026

Päiväys	BWP-DKK	DKK-BWP
01 maalis 2026	1 BWP = 0.4813 DKK	1 DKK = 2.0777 BWP
02 maalis 2026	1 BWP = 0.481 DKK	1 DKK = 2.079 BWP
03 maalis 2026	1 BWP = 0.4798 DKK	1 DKK = 2.0844 BWP
04 maalis 2026	1 BWP = 0.4792 DKK	1 DKK = 2.0867 BWP
05 maalis 2026	1 BWP = 0.478 DKK	1 DKK = 2.0919 BWP
06 maalis 2026	1 BWP = 0.4759 DKK	1 DKK = 2.1013 BWP
07 maalis 2026	1 BWP = 0.4764 DKK	1 DKK = 2.099 BWP
08 maalis 2026	1 BWP = 0.4764 DKK	1 DKK = 2.099 BWP
09 maalis 2026	1 BWP = 0.4755 DKK	1 DKK = 2.1032 BWP
10 maalis 2026	1 BWP = 0.4801 DKK	1 DKK = 2.0828 BWP
11 maalis 2026	1 BWP = 0.4808 DKK	1 DKK = 2.0798 BWP
12 maalis 2026	1 BWP = 0.4798 DKK	1 DKK = 2.0842 BWP
13 maalis 2026	1 BWP = 0.4782 DKK	1 DKK = 2.0913 BWP
14 maalis 2026	1 BWP = 0.4803 DKK	1 DKK = 2.0818 BWP
15 maalis 2026	1 BWP = 0.4803 DKK	1 DKK = 2.0818 BWP
16 maalis 2026	1 BWP = 0.4774 DKK	1 DKK = 2.0949 BWP
17 maalis 2026	1 BWP = 0.4777 DKK	1 DKK = 2.0932 BWP
18 maalis 2026	1 BWP = 0.4773 DKK	1 DKK = 2.0953 BWP
19 maalis 2026	1 BWP = 0.4765 DKK	1 DKK = 2.0987 BWP
20 maalis 2026	1 BWP = 0.4739 DKK	1 DKK = 2.1102 BWP
21 maalis 2026	1 BWP = 0.4744 DKK	1 DKK = 2.108 BWP
22 maalis 2026	1 BWP = 0.4744 DKK	1 DKK = 2.108 BWP
23 maalis 2026	1 BWP = 0.4735 DKK	1 DKK = 2.1118 BWP
24 maalis 2026	1 BWP = 0.4705 DKK	1 DKK = 2.1252 BWP
25 maalis 2026	1 BWP = 0.4725 DKK	1 DKK = 2.1165 BWP
26 maalis 2026	1 BWP = 0.4716 DKK	1 DKK = 2.1206 BWP
27 maalis 2026	1 BWP = 0.4706 DKK	1 DKK = 2.125 BWP
28 maalis 2026	1 BWP = 0.4709 DKK	1 DKK = 2.1236 BWP
29 maalis 2026	1 BWP = 0.4725 DKK	1 DKK = 2.1164 BWP
30 maalis 2026	1 BWP = 0.4717 DKK	1 DKK = 2.1201 BWP
31 maalis 2026	1 BWP = 0.4712 DKK	1 DKK = 2.1221 BWP

Apr 2026

Päiväys	BWP-DKK	DKK-BWP
01 huhti 2026	1 BWP = 0.4734 DKK	1 DKK = 2.1124 BWP
02 huhti 2026	1 BWP = 0.473 DKK	1 DKK = 2.1141 BWP
03 huhti 2026	1 BWP = 0.473 DKK	1 DKK = 2.1142 BWP
04 huhti 2026	1 BWP = 0.474 DKK	1 DKK = 2.1099 BWP
05 huhti 2026	1 BWP = 0.474 DKK	1 DKK = 2.1099 BWP
06 huhti 2026	1 BWP = 0.4728 DKK	1 DKK = 2.115 BWP
07 huhti 2026	1 BWP = 0.4736 DKK	1 DKK = 2.1116 BWP
08 huhti 2026	1 BWP = 0.4763 DKK	1 DKK = 2.0996 BWP
09 huhti 2026	1 BWP = 0.4753 DKK	1 DKK = 2.1041 BWP
10 huhti 2026	1 BWP = 0.4754 DKK	1 DKK = 2.1033 BWP
11 huhti 2026	1 BWP = 0.4754 DKK	1 DKK = 2.1035 BWP
12 huhti 2026	1 BWP = 0.4754 DKK	1 DKK = 2.1035 BWP
13 huhti 2026	1 BWP = 0.4744 DKK	1 DKK = 2.1081 BWP
14 huhti 2026	1 BWP = 0.4728 DKK	1 DKK = 2.1152 BWP
15 huhti 2026	1 BWP = 0.4729 DKK	1 DKK = 2.1146 BWP
16 huhti 2026	1 BWP = 0.473 DKK	1 DKK = 2.1143 BWP
17 huhti 2026	1 BWP = 0.4724 DKK	1 DKK = 2.1169 BWP
18 huhti 2026	1 BWP = 0.4726 DKK	1 DKK = 2.1158 BWP
19 huhti 2026	1 BWP = 0.4726 DKK	1 DKK = 2.1158 BWP
20 huhti 2026	1 BWP = 0.4736 DKK	1 DKK = 2.1114 BWP
21 huhti 2026	1 BWP = 0.4737 DKK	1 DKK = 2.1109 BWP
22 huhti 2026	1 BWP = 0.4734 DKK	1 DKK = 2.1125 BWP
23 huhti 2026	1 BWP = 0.4731 DKK	1 DKK = 2.1137 BWP
24 huhti 2026	1 BWP = 0.471 DKK	1 DKK = 2.1233 BWP
25 huhti 2026	1 BWP = 0.4714 DKK	1 DKK = 2.1212 BWP
26 huhti 2026	1 BWP = 0.4714 DKK	1 DKK = 2.1212 BWP
27 huhti 2026	1 BWP = 0.4723 DKK	1 DKK = 2.1174 BWP
28 huhti 2026	1 BWP = 0.473 DKK	1 DKK = 2.1143 BWP
29 huhti 2026	1 BWP = 0.4723 DKK	1 DKK = 2.1173 BWP
30 huhti 2026	1 BWP = 0.4691 DKK	1 DKK = 2.1316 BWP

May 2026

Päiväys	BWP-DKK	DKK-BWP
01 touko 2026	1 BWP = 0.4675 DKK	1 DKK = 2.1388 BWP
02 touko 2026	1 BWP = 0.469 DKK	1 DKK = 2.1322 BWP
03 touko 2026	1 BWP = 0.469 DKK	1 DKK = 2.1322 BWP
04 touko 2026	1 BWP = 0.4706 DKK	1 DKK = 2.1251 BWP
05 touko 2026	1 BWP = 0.4702 DKK	1 DKK = 2.127 BWP
06 touko 2026	1 BWP = 0.4738 DKK	1 DKK = 2.1107 BWP
07 touko 2026	1 BWP = 0.4742 DKK	1 DKK = 2.1087 BWP
08 touko 2026	1 BWP = 0.4732 DKK	1 DKK = 2.1132 BWP
09 touko 2026	1 BWP = 0.4735 DKK	1 DKK = 2.1118 BWP
10 touko 2026	1 BWP = 0.4735 DKK	1 DKK = 2.1118 BWP
11 touko 2026	1 BWP = 0.4723 DKK	1 DKK = 2.1175 BWP
12 touko 2026	1 BWP = 0.4714 DKK	1 DKK = 2.1213 BWP
13 touko 2026	1 BWP = 0.4735 DKK	1 DKK = 2.112 BWP
14 touko 2026	1 BWP = 0.4531 DKK	1 DKK = 2.2069 BWP
15 touko 2026	1 BWP = 0.4541 DKK	1 DKK = 2.2021 BWP
16 touko 2026	1 BWP = 0.4536 DKK	1 DKK = 2.2047 BWP
17 touko 2026	1 BWP = 0.4536 DKK	1 DKK = 2.2047 BWP
18 touko 2026	1 BWP = 0.4724 DKK	1 DKK = 2.117 BWP
19 touko 2026	1 BWP = 0.4735 DKK	1 DKK = 2.1117 BWP
20 touko 2026	1 BWP = 0.4749 DKK	1 DKK = 2.1059 BWP
21 touko 2026	1 BWP = 0.4753 DKK	1 DKK = 2.1037 BWP
22 touko 2026	1 BWP = 0.4763 DKK	1 DKK = 2.0997 BWP
23 touko 2026	1 BWP = 0.4766 DKK	1 DKK = 2.0982 BWP
24 touko 2026	1 BWP = 0.4766 DKK	1 DKK = 2.0982 BWP
25 touko 2026	1 BWP = 0.4774 DKK	1 DKK = 2.0948 BWP
26 touko 2026	1 BWP = 0.4778 DKK	1 DKK = 2.093 BWP
27 touko 2026	1 BWP = 0.477 DKK	1 DKK = 2.0965 BWP
28 touko 2026	1 BWP = 0.4774 DKK	1 DKK = 2.0945 BWP
29 touko 2026	1 BWP = 0.4782 DKK	1 DKK = 2.0911 BWP
30 touko 2026	1 BWP = 0.4777 DKK	1 DKK = 2.0933 BWP
31 touko 2026	1 BWP = 0.4777 DKK	1 DKK = 2.0933 BWP

Jun 2026

Päiväys	BWP-DKK	DKK-BWP
01 kesä 2026	1 BWP = 0.4779 DKK	1 DKK = 2.0925 BWP
02 kesä 2026	1 BWP = 0.4788 DKK	1 DKK = 2.0886 BWP
03 kesä 2026	1 BWP = 0.4802 DKK	1 DKK = 2.0823 BWP

Jul 2026

Päiväys	BWP-DKK	DKK-BWP
01 heinä 2026	1 BWP = 0.4594 DKK	1 DKK = 2.1769 BWP
02 heinä 2026	1 BWP = 0.4835 DKK	1 DKK = 2.0684 BWP
03 heinä 2026	1 BWP = 0.4844 DKK	1 DKK = 2.0643 BWP
04 heinä 2026	1 BWP = 0.4844 DKK	1 DKK = 2.0643 BWP
05 heinä 2026	1 BWP = 0.4844 DKK	1 DKK = 2.0643 BWP
06 heinä 2026	1 BWP = 0.4845 DKK	1 DKK = 2.0641 BWP
07 heinä 2026	1 BWP = 0.4842 DKK	1 DKK = 2.0654 BWP
08 heinä 2026	1 BWP = 0.4829 DKK	1 DKK = 2.0709 BWP
09 heinä 2026	1 BWP = 0.4817 DKK	1 DKK = 2.0759 BWP
10 heinä 2026	1 BWP = 0.4834 DKK	1 DKK = 2.0686 BWP
11 heinä 2026	1 BWP = 0.4841 DKK	1 DKK = 2.0656 BWP
12 heinä 2026	1 BWP = 0.4837 DKK	1 DKK = 2.0673 BWP
13 heinä 2026	1 BWP = 0.4824 DKK	1 DKK = 2.0729 BWP
14 heinä 2026	1 BWP = 0.481 DKK	1 DKK = 2.0791 BWP
15 heinä 2026	1 BWP = 0.4824 DKK	1 DKK = 2.0732 BWP
16 heinä 2026	1 BWP = 0.4812 DKK	1 DKK = 2.0781 BWP
17 heinä 2026	1 BWP = 0.4804 DKK	1 DKK = 2.0816 BWP
18 heinä 2026	1 BWP = 0.4806 DKK	1 DKK = 2.0809 BWP
19 heinä 2026	1 BWP = 0.4806 DKK	1 DKK = 2.0809 BWP
20 heinä 2026	1 BWP = 0.457 DKK	1 DKK = 2.1884 BWP
21 heinä 2026	1 BWP = 0.4581 DKK	1 DKK = 2.1828 BWP
22 heinä 2026	1 BWP = 0.4811 DKK	1 DKK = 2.0786 BWP
23 heinä 2026	1 BWP = 0.4828 DKK	1 DKK = 2.0713 BWP
24 heinä 2026	1 BWP = 0.4756 DKK	1 DKK = 2.1025 BWP
25 heinä 2026	1 BWP = 0.4758 DKK	1 DKK = 2.1018 BWP
26 heinä 2026	1 BWP = 0.4758 DKK	1 DKK = 2.1018 BWP
27 heinä 2026	1 BWP = 0.4781 DKK	1 DKK = 2.0918 BWP
28 heinä 2026	1 BWP = 0.4776 DKK	1 DKK = 2.0936 BWP

BWP-DKK ja DKK-BWP valuuttakurssit-info

Botswana Pula (BWP) valuutta on käytössä maassa Botswana. Tanskan Kruunu (DKK) valuutta on käytössä maassa Tanska. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Botswana ja Tanska keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2026
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset