currencystats247.com

CurrencyStats247 > Valuuttakurssit > BWP-DKK ja DKK-BWP valuuttakurssit- 2024

BWP-DKK ja DKK-BWP valuuttakurssit- 2024

BWP-DKK ja DKK-BWP valuuttakurssit

Tarkista alta vaihtokurssit BWP-DKK ja DKK-BWP vuodelle 2024. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.
keskiarvo vuodelle 2024
1 BWP = 0,5086 DKK
1 DKK = 1,9662 BWP
1v 2v 3v

Jan 2024

PäiväysBWP-DKKDKK-BWP
01 tammi 2024 1 BWP = 0.5024 DKK 1 DKK = 1.9904 BWP
02 tammi 2024 1 BWP = 0.5091 DKK 1 DKK = 1.9644 BWP
03 tammi 2024 1 BWP = 0.5039 DKK 1 DKK = 1.9847 BWP
04 tammi 2024 1 BWP = 0.5034 DKK 1 DKK = 1.9866 BWP
05 tammi 2024 1 BWP = 0.5031 DKK 1 DKK = 1.9877 BWP
06 tammi 2024 1 BWP = 0.504 DKK 1 DKK = 1.984 BWP
07 tammi 2024 1 BWP = 0.504 DKK 1 DKK = 1.984 BWP
08 tammi 2024 1 BWP = 0.5034 DKK 1 DKK = 1.9864 BWP
09 tammi 2024 1 BWP = 0.5034 DKK 1 DKK = 1.9866 BWP
10 tammi 2024 1 BWP = 0.5041 DKK 1 DKK = 1.9838 BWP
11 tammi 2024 1 BWP = 0.5028 DKK 1 DKK = 1.9887 BWP
12 tammi 2024 1 BWP = 0.5029 DKK 1 DKK = 1.9884 BWP
13 tammi 2024 1 BWP = 0.5036 DKK 1 DKK = 1.9855 BWP
14 tammi 2024 1 BWP = 0.5036 DKK 1 DKK = 1.9855 BWP
15 tammi 2024 1 BWP = 0.5041 DKK 1 DKK = 1.9838 BWP
16 tammi 2024 1 BWP = 0.5025 DKK 1 DKK = 1.9902 BWP
17 tammi 2024 1 BWP = 0.5016 DKK 1 DKK = 1.9936 BWP
18 tammi 2024 1 BWP = 0.5024 DKK 1 DKK = 1.9905 BWP
19 tammi 2024 1 BWP = 0.5008 DKK 1 DKK = 1.9968 BWP
20 tammi 2024 1 BWP = 0.5018 DKK 1 DKK = 1.9926 BWP
21 tammi 2024 1 BWP = 0.5018 DKK 1 DKK = 1.9926 BWP
22 tammi 2024 1 BWP = 0.4997 DKK 1 DKK = 2.0013 BWP
23 tammi 2024 1 BWP = 0.5004 DKK 1 DKK = 1.9984 BWP
24 tammi 2024 1 BWP = 0.5027 DKK 1 DKK = 1.9893 BWP
25 tammi 2024 1 BWP = 0.5024 DKK 1 DKK = 1.9903 BWP
26 tammi 2024 1 BWP = 0.5041 DKK 1 DKK = 1.9837 BWP
27 tammi 2024 1 BWP = 0.5047 DKK 1 DKK = 1.9815 BWP
28 tammi 2024 1 BWP = 0.5047 DKK 1 DKK = 1.9815 BWP
29 tammi 2024 1 BWP = 0.5067 DKK 1 DKK = 1.9737 BWP
30 tammi 2024 1 BWP = 0.5044 DKK 1 DKK = 1.9824 BWP
31 tammi 2024 1 BWP = 0.5055 DKK 1 DKK = 1.9783 BWP

Feb 2024

PäiväysBWP-DKKDKK-BWP
01 helmi 2024 1 BWP = 0.5068 DKK 1 DKK = 1.9733 BWP
02 helmi 2024 1 BWP = 0.5056 DKK 1 DKK = 1.9779 BWP
03 helmi 2024 1 BWP = 0.5067 DKK 1 DKK = 1.9736 BWP
04 helmi 2024 1 BWP = 0.5067 DKK 1 DKK = 1.9736 BWP
05 helmi 2024 1 BWP = 0.5064 DKK 1 DKK = 1.9749 BWP
06 helmi 2024 1 BWP = 0.5067 DKK 1 DKK = 1.9734 BWP
07 helmi 2024 1 BWP = 0.5063 DKK 1 DKK = 1.9753 BWP
08 helmi 2024 1 BWP = 0.5053 DKK 1 DKK = 1.9791 BWP
09 helmi 2024 1 BWP = 0.5041 DKK 1 DKK = 1.9838 BWP
10 helmi 2024 1 BWP = 0.504 DKK 1 DKK = 1.9839 BWP
11 helmi 2024 1 BWP = 0.504 DKK 1 DKK = 1.9839 BWP
12 helmi 2024 1 BWP = 0.5042 DKK 1 DKK = 1.9833 BWP
13 helmi 2024 1 BWP = 0.5057 DKK 1 DKK = 1.9776 BWP
14 helmi 2024 1 BWP = 0.5047 DKK 1 DKK = 1.9813 BWP
15 helmi 2024 1 BWP = 0.5052 DKK 1 DKK = 1.9793 BWP
16 helmi 2024 1 BWP = 0.5055 DKK 1 DKK = 1.9781 BWP
17 helmi 2024 1 BWP = 0.5051 DKK 1 DKK = 1.9798 BWP
18 helmi 2024 1 BWP = 0.5053 DKK 1 DKK = 1.9792 BWP
19 helmi 2024 1 BWP = 0.5054 DKK 1 DKK = 1.9788 BWP
20 helmi 2024 1 BWP = 0.5032 DKK 1 DKK = 1.9873 BWP
21 helmi 2024 1 BWP = 0.5038 DKK 1 DKK = 1.9849 BWP
22 helmi 2024 1 BWP = 0.5017 DKK 1 DKK = 1.9934 BWP
23 helmi 2024 1 BWP = 0.4983 DKK 1 DKK = 2.0069 BWP
24 helmi 2024 1 BWP = 0.4995 DKK 1 DKK = 2.0018 BWP
25 helmi 2024 1 BWP = 0.4995 DKK 1 DKK = 2.0018 BWP
26 helmi 2024 1 BWP = 0.4982 DKK 1 DKK = 2.0074 BWP
27 helmi 2024 1 BWP = 0.4994 DKK 1 DKK = 2.0022 BWP
28 helmi 2024 1 BWP = 0.4996 DKK 1 DKK = 2.0017 BWP
29 helmi 2024 1 BWP = 0.4989 DKK 1 DKK = 2.0042 BWP

Mar 2024

PäiväysBWP-DKKDKK-BWP
01 maalis 2024 1 BWP = 0.5007 DKK 1 DKK = 1.9974 BWP
02 maalis 2024 1 BWP = 0.5009 DKK 1 DKK = 1.9963 BWP
03 maalis 2024 1 BWP = 0.5009 DKK 1 DKK = 1.9963 BWP
04 maalis 2024 1 BWP = 0.5001 DKK 1 DKK = 1.9995 BWP
05 maalis 2024 1 BWP = 0.5014 DKK 1 DKK = 1.9943 BWP
06 maalis 2024 1 BWP = 0.5019 DKK 1 DKK = 1.9926 BWP
07 maalis 2024 1 BWP = 0.5024 DKK 1 DKK = 1.9903 BWP
08 maalis 2024 1 BWP = 0.5023 DKK 1 DKK = 1.991 BWP
09 maalis 2024 1 BWP = 0.5027 DKK 1 DKK = 1.9892 BWP
10 maalis 2024 1 BWP = 0.5027 DKK 1 DKK = 1.9892 BWP
11 maalis 2024 1 BWP = 0.5031 DKK 1 DKK = 1.9878 BWP
12 maalis 2024 1 BWP = 0.5051 DKK 1 DKK = 1.9799 BWP
13 maalis 2024 1 BWP = 0.5027 DKK 1 DKK = 1.9891 BWP
14 maalis 2024 1 BWP = 0.5032 DKK 1 DKK = 1.9871 BWP
15 maalis 2024 1 BWP = 0.5038 DKK 1 DKK = 1.9848 BWP
16 maalis 2024 1 BWP = 0.5039 DKK 1 DKK = 1.9845 BWP
17 maalis 2024 1 BWP = 0.5039 DKK 1 DKK = 1.9845 BWP
18 maalis 2024 1 BWP = 0.5016 DKK 1 DKK = 1.9934 BWP
19 maalis 2024 1 BWP = 0.5009 DKK 1 DKK = 1.9964 BWP
20 maalis 2024 1 BWP = 0.5019 DKK 1 DKK = 1.9925 BWP
21 maalis 2024 1 BWP = 0.5018 DKK 1 DKK = 1.993 BWP
22 maalis 2024 1 BWP = 0.5013 DKK 1 DKK = 1.9948 BWP
23 maalis 2024 1 BWP = 0.5039 DKK 1 DKK = 1.9844 BWP
24 maalis 2024 1 BWP = 0.5039 DKK 1 DKK = 1.9844 BWP
25 maalis 2024 1 BWP = 0.5015 DKK 1 DKK = 1.9941 BWP
26 maalis 2024 1 BWP = 0.5013 DKK 1 DKK = 1.9949 BWP
27 maalis 2024 1 BWP = 0.5029 DKK 1 DKK = 1.9886 BWP
28 maalis 2024 1 BWP = 0.5011 DKK 1 DKK = 1.9957 BWP
29 maalis 2024 1 BWP = 0.5025 DKK 1 DKK = 1.99 BWP
30 maalis 2024 1 BWP = 0.5035 DKK 1 DKK = 1.9863 BWP
31 maalis 2024 1 BWP = 0.5035 DKK 1 DKK = 1.9863 BWP

Apr 2024

PäiväysBWP-DKKDKK-BWP
01 huhti 2024 1 BWP = 0.5036 DKK 1 DKK = 1.9858 BWP
02 huhti 2024 1 BWP = 0.507 DKK 1 DKK = 1.9725 BWP
03 huhti 2024 1 BWP = 0.5052 DKK 1 DKK = 1.9796 BWP
04 huhti 2024 1 BWP = 0.5056 DKK 1 DKK = 1.9778 BWP
05 huhti 2024 1 BWP = 0.5056 DKK 1 DKK = 1.9778 BWP
06 huhti 2024 1 BWP = 0.5066 DKK 1 DKK = 1.9741 BWP
07 huhti 2024 1 BWP = 0.5066 DKK 1 DKK = 1.9741 BWP
08 huhti 2024 1 BWP = 0.5062 DKK 1 DKK = 1.9756 BWP
09 huhti 2024 1 BWP = 0.5062 DKK 1 DKK = 1.9756 BWP
10 huhti 2024 1 BWP = 0.5058 DKK 1 DKK = 1.9772 BWP
11 huhti 2024 1 BWP = 0.5068 DKK 1 DKK = 1.9731 BWP
12 huhti 2024 1 BWP = 0.5105 DKK 1 DKK = 1.9587 BWP
13 huhti 2024 1 BWP = 0.511 DKK 1 DKK = 1.9571 BWP
14 huhti 2024 1 BWP = 0.5119 DKK 1 DKK = 1.9534 BWP
15 huhti 2024 1 BWP = 0.5079 DKK 1 DKK = 1.9691 BWP
16 huhti 2024 1 BWP = 0.5075 DKK 1 DKK = 1.9703 BWP
17 huhti 2024 1 BWP = 0.5078 DKK 1 DKK = 1.9694 BWP
18 huhti 2024 1 BWP = 0.506 DKK 1 DKK = 1.9763 BWP
19 huhti 2024 1 BWP = 0.5041 DKK 1 DKK = 1.9836 BWP
20 huhti 2024 1 BWP = 0.5052 DKK 1 DKK = 1.9793 BWP
21 huhti 2024 1 BWP = 0.5052 DKK 1 DKK = 1.9793 BWP
22 huhti 2024 1 BWP = 0.5061 DKK 1 DKK = 1.9761 BWP
23 huhti 2024 1 BWP = 0.5039 DKK 1 DKK = 1.9844 BWP
24 huhti 2024 1 BWP = 0.5033 DKK 1 DKK = 1.987 BWP
25 huhti 2024 1 BWP = 0.5041 DKK 1 DKK = 1.9837 BWP
26 huhti 2024 1 BWP = 0.5059 DKK 1 DKK = 1.9767 BWP
27 huhti 2024 1 BWP = 0.5052 DKK 1 DKK = 1.9795 BWP
28 huhti 2024 1 BWP = 0.5052 DKK 1 DKK = 1.9795 BWP
29 huhti 2024 1 BWP = 0.5073 DKK 1 DKK = 1.9713 BWP
30 huhti 2024 1 BWP = 0.49 DKK 1 DKK = 2.0409 BWP

May 2024

PäiväysBWP-DKKDKK-BWP
01 touko 2024 1 BWP = 0.4919 DKK 1 DKK = 2.033 BWP
02 touko 2024 1 BWP = 0.5091 DKK 1 DKK = 1.9642 BWP
03 touko 2024 1 BWP = 0.5096 DKK 1 DKK = 1.9624 BWP
04 touko 2024 1 BWP = 0.5101 DKK 1 DKK = 1.9604 BWP
05 touko 2024 1 BWP = 0.5101 DKK 1 DKK = 1.9604 BWP
06 touko 2024 1 BWP = 0.5097 DKK 1 DKK = 1.9621 BWP
07 touko 2024 1 BWP = 0.5091 DKK 1 DKK = 1.9644 BWP
08 touko 2024 1 BWP = 0.5082 DKK 1 DKK = 1.9678 BWP
09 touko 2024 1 BWP = 0.508 DKK 1 DKK = 1.9686 BWP
10 touko 2024 1 BWP = 0.5094 DKK 1 DKK = 1.9632 BWP
11 touko 2024 1 BWP = 0.5097 DKK 1 DKK = 1.9619 BWP
12 touko 2024 1 BWP = 0.5101 DKK 1 DKK = 1.9602 BWP
13 touko 2024 1 BWP = 0.5087 DKK 1 DKK = 1.9657 BWP
14 touko 2024 1 BWP = 0.5082 DKK 1 DKK = 1.9676 BWP
15 touko 2024 1 BWP = 0.5071 DKK 1 DKK = 1.9719 BWP
16 touko 2024 1 BWP = 0.508 DKK 1 DKK = 1.9684 BWP
17 touko 2024 1 BWP = 0.5079 DKK 1 DKK = 1.9688 BWP
18 touko 2024 1 BWP = 0.5093 DKK 1 DKK = 1.9635 BWP
19 touko 2024 1 BWP = 0.5093 DKK 1 DKK = 1.9635 BWP
20 touko 2024 1 BWP = 0.5082 DKK 1 DKK = 1.9679 BWP
21 touko 2024 1 BWP = 0.5095 DKK 1 DKK = 1.9626 BWP
22 touko 2024 1 BWP = 0.5097 DKK 1 DKK = 1.962 BWP
23 touko 2024 1 BWP = 0.5068 DKK 1 DKK = 1.9731 BWP
24 touko 2024 1 BWP = 0.5063 DKK 1 DKK = 1.9752 BWP
25 touko 2024 1 BWP = 0.5072 DKK 1 DKK = 1.9717 BWP
26 touko 2024 1 BWP = 0.5072 DKK 1 DKK = 1.9717 BWP
27 touko 2024 1 BWP = 0.5068 DKK 1 DKK = 1.9733 BWP
28 touko 2024 1 BWP = 0.5055 DKK 1 DKK = 1.9784 BWP
29 touko 2024 1 BWP = 0.5067 DKK 1 DKK = 1.9736 BWP
30 touko 2024 1 BWP = 0.5042 DKK 1 DKK = 1.9832 BWP
31 touko 2024 1 BWP = 0.5016 DKK 1 DKK = 1.9938 BWP

Jun 2024

PäiväysBWP-DKKDKK-BWP
01 kesä 2024 1 BWP = 0.5018 DKK 1 DKK = 1.9926 BWP
02 kesä 2024 1 BWP = 0.5018 DKK 1 DKK = 1.9926 BWP
03 kesä 2024 1 BWP = 0.5025 DKK 1 DKK = 1.9899 BWP
04 kesä 2024 1 BWP = 0.5018 DKK 1 DKK = 1.9928 BWP
05 kesä 2024 1 BWP = 0.4992 DKK 1 DKK = 2.0031 BWP
06 kesä 2024 1 BWP = 0.4981 DKK 1 DKK = 2.0077 BWP
07 kesä 2024 1 BWP = 0.4983 DKK 1 DKK = 2.007 BWP
08 kesä 2024 1 BWP = 0.4996 DKK 1 DKK = 2.0018 BWP
09 kesä 2024 1 BWP = 0.4996 DKK 1 DKK = 2.0018 BWP
10 kesä 2024 1 BWP = 0.5052 DKK 1 DKK = 1.9793 BWP
11 kesä 2024 1 BWP = 0.506 DKK 1 DKK = 1.9764 BWP
12 kesä 2024 1 BWP = 0.5058 DKK 1 DKK = 1.977 BWP
13 kesä 2024 1 BWP = 0.5084 DKK 1 DKK = 1.9669 BWP
14 kesä 2024 1 BWP = 0.5129 DKK 1 DKK = 1.9497 BWP
15 kesä 2024 1 BWP = 0.5129 DKK 1 DKK = 1.9496 BWP
16 kesä 2024 1 BWP = 0.5129 DKK 1 DKK = 1.9496 BWP
17 kesä 2024 1 BWP = 0.5133 DKK 1 DKK = 1.948 BWP
18 kesä 2024 1 BWP = 0.5142 DKK 1 DKK = 1.9449 BWP
19 kesä 2024 1 BWP = 0.5141 DKK 1 DKK = 1.945 BWP
20 kesä 2024 1 BWP = 0.5143 DKK 1 DKK = 1.9444 BWP
21 kesä 2024 1 BWP = 0.5179 DKK 1 DKK = 1.9311 BWP
22 kesä 2024 1 BWP = 0.5186 DKK 1 DKK = 1.9283 BWP
23 kesä 2024 1 BWP = 0.5186 DKK 1 DKK = 1.9283 BWP
24 kesä 2024 1 BWP = 0.5131 DKK 1 DKK = 1.9489 BWP
25 kesä 2024 1 BWP = 0.5135 DKK 1 DKK = 1.9473 BWP
26 kesä 2024 1 BWP = 0.514 DKK 1 DKK = 1.9457 BWP
27 kesä 2024 1 BWP = 0.5108 DKK 1 DKK = 1.9577 BWP
28 kesä 2024 1 BWP = 0.5128 DKK 1 DKK = 1.9502 BWP
29 kesä 2024 1 BWP = 0.5124 DKK 1 DKK = 1.9518 BWP
30 kesä 2024 1 BWP = 0.5129 DKK 1 DKK = 1.9498 BWP

Jul 2024

PäiväysBWP-DKKDKK-BWP
01 heinä 2024 1 BWP = 0.5144 DKK 1 DKK = 1.944 BWP
02 heinä 2024 1 BWP = 0.5082 DKK 1 DKK = 1.9678 BWP
03 heinä 2024 1 BWP = 0.5069 DKK 1 DKK = 1.9727 BWP
04 heinä 2024 1 BWP = 0.5069 DKK 1 DKK = 1.9729 BWP
05 heinä 2024 1 BWP = 0.5078 DKK 1 DKK = 1.9693 BWP
06 heinä 2024 1 BWP = 0.5084 DKK 1 DKK = 1.9669 BWP
07 heinä 2024 1 BWP = 0.5084 DKK 1 DKK = 1.9669 BWP
08 heinä 2024 1 BWP = 0.5083 DKK 1 DKK = 1.9673 BWP
09 heinä 2024 1 BWP = 0.5095 DKK 1 DKK = 1.9627 BWP
10 heinä 2024 1 BWP = 0.5097 DKK 1 DKK = 1.9618 BWP
11 heinä 2024 1 BWP = 0.5087 DKK 1 DKK = 1.9657 BWP
12 heinä 2024 1 BWP = 0.5087 DKK 1 DKK = 1.9656 BWP
13 heinä 2024 1 BWP = 0.5087 DKK 1 DKK = 1.9657 BWP
14 heinä 2024 1 BWP = 0.5094 DKK 1 DKK = 1.9631 BWP
15 heinä 2024 1 BWP = 0.506 DKK 1 DKK = 1.9762 BWP
16 heinä 2024 1 BWP = 0.5063 DKK 1 DKK = 1.975 BWP
17 heinä 2024 1 BWP = 0.5049 DKK 1 DKK = 1.9807 BWP
18 heinä 2024 1 BWP = 0.5044 DKK 1 DKK = 1.9825 BWP
19 heinä 2024 1 BWP = 0.5062 DKK 1 DKK = 1.9757 BWP
20 heinä 2024 1 BWP = 0.5066 DKK 1 DKK = 1.9739 BWP
21 heinä 2024 1 BWP = 0.5066 DKK 1 DKK = 1.9739 BWP
22 heinä 2024 1 BWP = 0.5058 DKK 1 DKK = 1.9772 BWP
23 heinä 2024 1 BWP = 0.5058 DKK 1 DKK = 1.9769 BWP
24 heinä 2024 1 BWP = 0.5068 DKK 1 DKK = 1.9732 BWP
25 heinä 2024 1 BWP = 0.5047 DKK 1 DKK = 1.9814 BWP
26 heinä 2024 1 BWP = 0.5072 DKK 1 DKK = 1.9717 BWP
27 heinä 2024 1 BWP = 0.5081 DKK 1 DKK = 1.9682 BWP
28 heinä 2024 1 BWP = 0.5081 DKK 1 DKK = 1.9682 BWP
29 heinä 2024 1 BWP = 0.5073 DKK 1 DKK = 1.9714 BWP
30 heinä 2024 1 BWP = 0.5073 DKK 1 DKK = 1.9711 BWP
31 heinä 2024 1 BWP = 0.5094 DKK 1 DKK = 1.9632 BWP

Aug 2024

PäiväysBWP-DKKDKK-BWP
01 elo 2024 1 BWP = 0.5108 DKK 1 DKK = 1.9576 BWP
02 elo 2024 1 BWP = 0.5092 DKK 1 DKK = 1.9637 BWP
03 elo 2024 1 BWP = 0.51 DKK 1 DKK = 1.961 BWP
04 elo 2024 1 BWP = 0.51 DKK 1 DKK = 1.961 BWP
05 elo 2024 1 BWP = 0.5 DKK 1 DKK = 1.9999 BWP
06 elo 2024 1 BWP = 0.5025 DKK 1 DKK = 1.9901 BWP
07 elo 2024 1 BWP = 0.5044 DKK 1 DKK = 1.9825 BWP
08 elo 2024 1 BWP = 0.5028 DKK 1 DKK = 1.9887 BWP
09 elo 2024 1 BWP = 0.5047 DKK 1 DKK = 1.9815 BWP
10 elo 2024 1 BWP = 0.5047 DKK 1 DKK = 1.9814 BWP
11 elo 2024 1 BWP = 0.5052 DKK 1 DKK = 1.9792 BWP
12 elo 2024 1 BWP = 0.5055 DKK 1 DKK = 1.9782 BWP
13 elo 2024 1 BWP = 0.5057 DKK 1 DKK = 1.9774 BWP
14 elo 2024 1 BWP = 0.5045 DKK 1 DKK = 1.9823 BWP
15 elo 2024 1 BWP = 0.5049 DKK 1 DKK = 1.9806 BWP
16 elo 2024 1 BWP = 0.5071 DKK 1 DKK = 1.9721 BWP
17 elo 2024 1 BWP = 0.5073 DKK 1 DKK = 1.9713 BWP
18 elo 2024 1 BWP = 0.5073 DKK 1 DKK = 1.9713 BWP
19 elo 2024 1 BWP = 0.5061 DKK 1 DKK = 1.9758 BWP
20 elo 2024 1 BWP = 0.5057 DKK 1 DKK = 1.9773 BWP
21 elo 2024 1 BWP = 0.5036 DKK 1 DKK = 1.9856 BWP
22 elo 2024 1 BWP = 0.5016 DKK 1 DKK = 1.9938 BWP
23 elo 2024 1 BWP = 0.502 DKK 1 DKK = 1.9922 BWP
24 elo 2024 1 BWP = 0.5029 DKK 1 DKK = 1.9885 BWP
25 elo 2024 1 BWP = 0.5029 DKK 1 DKK = 1.9885 BWP
26 elo 2024 1 BWP = 0.5038 DKK 1 DKK = 1.9848 BWP
27 elo 2024 1 BWP = 0.5031 DKK 1 DKK = 1.9876 BWP
28 elo 2024 1 BWP = 0.5047 DKK 1 DKK = 1.9812 BWP
29 elo 2024 1 BWP = 0.5069 DKK 1 DKK = 1.9728 BWP
30 elo 2024 1 BWP = 0.5076 DKK 1 DKK = 1.97 BWP
31 elo 2024 1 BWP = 0.5094 DKK 1 DKK = 1.9631 BWP

Sep 2024

PäiväysBWP-DKKDKK-BWP
01 syys 2024 1 BWP = 0.5087 DKK 1 DKK = 1.9659 BWP
02 syys 2024 1 BWP = 0.5048 DKK 1 DKK = 1.9809 BWP
03 syys 2024 1 BWP = 0.5049 DKK 1 DKK = 1.9805 BWP
04 syys 2024 1 BWP = 0.5048 DKK 1 DKK = 1.9809 BWP
05 syys 2024 1 BWP = 0.5053 DKK 1 DKK = 1.9791 BWP
06 syys 2024 1 BWP = 0.5059 DKK 1 DKK = 1.9765 BWP
07 syys 2024 1 BWP = 0.5063 DKK 1 DKK = 1.9751 BWP
08 syys 2024 1 BWP = 0.5063 DKK 1 DKK = 1.9751 BWP
09 syys 2024 1 BWP = 0.5056 DKK 1 DKK = 1.978 BWP
10 syys 2024 1 BWP = 0.5061 DKK 1 DKK = 1.976 BWP
11 syys 2024 1 BWP = 0.5067 DKK 1 DKK = 1.9736 BWP
12 syys 2024 1 BWP = 0.5053 DKK 1 DKK = 1.9791 BWP
13 syys 2024 1 BWP = 0.5059 DKK 1 DKK = 1.9766 BWP
14 syys 2024 1 BWP = 0.5063 DKK 1 DKK = 1.9753 BWP
15 syys 2024 1 BWP = 0.5062 DKK 1 DKK = 1.9756 BWP
16 syys 2024 1 BWP = 0.5057 DKK 1 DKK = 1.9775 BWP
17 syys 2024 1 BWP = 0.5056 DKK 1 DKK = 1.9778 BWP
18 syys 2024 1 BWP = 0.5075 DKK 1 DKK = 1.9703 BWP
19 syys 2024 1 BWP = 0.5075 DKK 1 DKK = 1.9704 BWP
20 syys 2024 1 BWP = 0.5052 DKK 1 DKK = 1.9795 BWP
21 syys 2024 1 BWP = 0.5063 DKK 1 DKK = 1.9752 BWP
22 syys 2024 1 BWP = 0.5063 DKK 1 DKK = 1.9752 BWP
23 syys 2024 1 BWP = 0.5099 DKK 1 DKK = 1.961 BWP
24 syys 2024 1 BWP = 0.5094 DKK 1 DKK = 1.9632 BWP
25 syys 2024 1 BWP = 0.5088 DKK 1 DKK = 1.9653 BWP
26 syys 2024 1 BWP = 0.5107 DKK 1 DKK = 1.958 BWP
27 syys 2024 1 BWP = 0.5113 DKK 1 DKK = 1.9557 BWP
28 syys 2024 1 BWP = 0.511 DKK 1 DKK = 1.9569 BWP
29 syys 2024 1 BWP = 0.511 DKK 1 DKK = 1.9569 BWP
30 syys 2024 1 BWP = 0.5116 DKK 1 DKK = 1.9545 BWP

Oct 2024

PäiväysBWP-DKKDKK-BWP
01 loka 2024 1 BWP = 0.516 DKK 1 DKK = 1.9381 BWP
02 loka 2024 1 BWP = 0.5111 DKK 1 DKK = 1.9566 BWP
03 loka 2024 1 BWP = 0.5107 DKK 1 DKK = 1.9581 BWP
04 loka 2024 1 BWP = 0.5114 DKK 1 DKK = 1.9553 BWP
05 loka 2024 1 BWP = 0.5115 DKK 1 DKK = 1.9551 BWP
06 loka 2024 1 BWP = 0.5115 DKK 1 DKK = 1.9551 BWP
07 loka 2024 1 BWP = 0.5137 DKK 1 DKK = 1.9468 BWP
08 loka 2024 1 BWP = 0.5123 DKK 1 DKK = 1.952 BWP
09 loka 2024 1 BWP = 0.5112 DKK 1 DKK = 1.956 BWP
10 loka 2024 1 BWP = 0.5129 DKK 1 DKK = 1.9496 BWP
11 loka 2024 1 BWP = 0.5137 DKK 1 DKK = 1.9468 BWP
12 loka 2024 1 BWP = 0.5147 DKK 1 DKK = 1.943 BWP
13 loka 2024 1 BWP = 0.5147 DKK 1 DKK = 1.943 BWP
14 loka 2024 1 BWP = 0.514 DKK 1 DKK = 1.9456 BWP
15 loka 2024 1 BWP = 0.5127 DKK 1 DKK = 1.9505 BWP
16 loka 2024 1 BWP = 0.5136 DKK 1 DKK = 1.9471 BWP
17 loka 2024 1 BWP = 0.5132 DKK 1 DKK = 1.9485 BWP
18 loka 2024 1 BWP = 0.5154 DKK 1 DKK = 1.9401 BWP
19 loka 2024 1 BWP = 0.5163 DKK 1 DKK = 1.937 BWP
20 loka 2024 1 BWP = 0.5163 DKK 1 DKK = 1.937 BWP
21 loka 2024 1 BWP = 0.5151 DKK 1 DKK = 1.9415 BWP
22 loka 2024 1 BWP = 0.5162 DKK 1 DKK = 1.9372 BWP
23 loka 2024 1 BWP = 0.5194 DKK 1 DKK = 1.9253 BWP
24 loka 2024 1 BWP = 0.5152 DKK 1 DKK = 1.9411 BWP
25 loka 2024 1 BWP = 0.5156 DKK 1 DKK = 1.9394 BWP
26 loka 2024 1 BWP = 0.5159 DKK 1 DKK = 1.9385 BWP
27 loka 2024 1 BWP = 0.5159 DKK 1 DKK = 1.9385 BWP
28 loka 2024 1 BWP = 0.5135 DKK 1 DKK = 1.9474 BWP
29 loka 2024 1 BWP = 0.5157 DKK 1 DKK = 1.939 BWP
30 loka 2024 1 BWP = 0.5156 DKK 1 DKK = 1.9394 BWP
31 loka 2024 1 BWP = 0.5132 DKK 1 DKK = 1.9486 BWP

Nov 2024

PäiväysBWP-DKKDKK-BWP
01 marras 2024 1 BWP = 0.5127 DKK 1 DKK = 1.9506 BWP
02 marras 2024 1 BWP = 0.5149 DKK 1 DKK = 1.9423 BWP
03 marras 2024 1 BWP = 0.5156 DKK 1 DKK = 1.9395 BWP
04 marras 2024 1 BWP = 0.5132 DKK 1 DKK = 1.9485 BWP
05 marras 2024 1 BWP = 0.5147 DKK 1 DKK = 1.9429 BWP
06 marras 2024 1 BWP = 0.517 DKK 1 DKK = 1.9342 BWP
07 marras 2024 1 BWP = 0.5178 DKK 1 DKK = 1.9312 BWP
08 marras 2024 1 BWP = 0.5219 DKK 1 DKK = 1.9161 BWP
09 marras 2024 1 BWP = 0.5216 DKK 1 DKK = 1.917 BWP
10 marras 2024 1 BWP = 0.5216 DKK 1 DKK = 1.917 BWP
11 marras 2024 1 BWP = 0.5202 DKK 1 DKK = 1.9223 BWP
12 marras 2024 1 BWP = 0.5161 DKK 1 DKK = 1.9378 BWP
13 marras 2024 1 BWP = 0.517 DKK 1 DKK = 1.9342 BWP
14 marras 2024 1 BWP = 0.5158 DKK 1 DKK = 1.9387 BWP
15 marras 2024 1 BWP = 0.5148 DKK 1 DKK = 1.9425 BWP
16 marras 2024 1 BWP = 0.5162 DKK 1 DKK = 1.9373 BWP
17 marras 2024 1 BWP = 0.5162 DKK 1 DKK = 1.9373 BWP
18 marras 2024 1 BWP = 0.5179 DKK 1 DKK = 1.9307 BWP
19 marras 2024 1 BWP = 0.5182 DKK 1 DKK = 1.9298 BWP
20 marras 2024 1 BWP = 0.517 DKK 1 DKK = 1.9343 BWP
21 marras 2024 1 BWP = 0.519 DKK 1 DKK = 1.9266 BWP
22 marras 2024 1 BWP = 0.5236 DKK 1 DKK = 1.9097 BWP
23 marras 2024 1 BWP = 0.5241 DKK 1 DKK = 1.908 BWP
24 marras 2024 1 BWP = 0.5241 DKK 1 DKK = 1.908 BWP
25 marras 2024 1 BWP = 0.52 DKK 1 DKK = 1.9231 BWP
26 marras 2024 1 BWP = 0.5212 DKK 1 DKK = 1.9187 BWP
27 marras 2024 1 BWP = 0.5181 DKK 1 DKK = 1.93 BWP
28 marras 2024 1 BWP = 0.5177 DKK 1 DKK = 1.9318 BWP
29 marras 2024 1 BWP = 0.5187 DKK 1 DKK = 1.9279 BWP
30 marras 2024 1 BWP = 0.5193 DKK 1 DKK = 1.9258 BWP

Dec 2024

PäiväysBWP-DKKDKK-BWP
01 joulu 2024 1 BWP = 0.5193 DKK 1 DKK = 1.9258 BWP
02 joulu 2024 1 BWP = 0.5194 DKK 1 DKK = 1.9254 BWP
03 joulu 2024 1 BWP = 0.5197 DKK 1 DKK = 1.9243 BWP
04 joulu 2024 1 BWP = 0.52 DKK 1 DKK = 1.9232 BWP
05 joulu 2024 1 BWP = 0.5192 DKK 1 DKK = 1.9259 BWP
06 joulu 2024 1 BWP = 0.5177 DKK 1 DKK = 1.9315 BWP
07 joulu 2024 1 BWP = 0.5182 DKK 1 DKK = 1.9296 BWP
08 joulu 2024 1 BWP = 0.5182 DKK 1 DKK = 1.9296 BWP
09 joulu 2024 1 BWP = 0.5205 DKK 1 DKK = 1.9211 BWP
10 joulu 2024 1 BWP = 0.5217 DKK 1 DKK = 1.9169 BWP
11 joulu 2024 1 BWP = 0.5239 DKK 1 DKK = 1.9088 BWP
12 joulu 2024 1 BWP = 0.5256 DKK 1 DKK = 1.9024 BWP
13 joulu 2024 1 BWP = 0.522 DKK 1 DKK = 1.9159 BWP
14 joulu 2024 1 BWP = 0.5225 DKK 1 DKK = 1.914 BWP
15 joulu 2024 1 BWP = 0.5224 DKK 1 DKK = 1.9142 BWP
16 joulu 2024 1 BWP = 0.5229 DKK 1 DKK = 1.9125 BWP
17 joulu 2024 1 BWP = 0.5201 DKK 1 DKK = 1.9226 BWP
18 joulu 2024 1 BWP = 0.5206 DKK 1 DKK = 1.9209 BWP
19 joulu 2024 1 BWP = 0.5207 DKK 1 DKK = 1.9205 BWP
20 joulu 2024 1 BWP = 0.5195 DKK 1 DKK = 1.925 BWP
21 joulu 2024 1 BWP = 0.5195 DKK 1 DKK = 1.9249 BWP
22 joulu 2024 1 BWP = 0.5195 DKK 1 DKK = 1.9249 BWP
23 joulu 2024 1 BWP = 0.5183 DKK 1 DKK = 1.9295 BWP
24 joulu 2024 1 BWP = 0.5167 DKK 1 DKK = 1.9353 BWP
25 joulu 2024 1 BWP = 0.5173 DKK 1 DKK = 1.9331 BWP
26 joulu 2024 1 BWP = 0.5173 DKK 1 DKK = 1.9332 BWP
27 joulu 2024 1 BWP = 0.514 DKK 1 DKK = 1.9454 BWP
28 joulu 2024 1 BWP = 0.5136 DKK 1 DKK = 1.9469 BWP
29 joulu 2024 1 BWP = 0.5138 DKK 1 DKK = 1.9465 BWP
30 joulu 2024 1 BWP = 0.5132 DKK 1 DKK = 1.9487 BWP
31 joulu 2024 1 BWP = 0.5138 DKK 1 DKK = 1.9465 BWP

BWP-DKK ja DKK-BWP valuuttakurssit-info

Botswana Pula (BWP) valuutta on käytössä maassa Botswana. Tanskan Kruunu (DKK) valuutta on käytössä maassa Tanska. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Botswana ja Tanska keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä Webmasters Verkosto Currency Stats
Kaikki oikeudet pidätetään
Tekijänoikeussuoja © CurrencyStats247 2025
About Us - CurrencyStats247 Tietoa Meistä Widgets - CurrencyStats247 Widgetit Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Ota Yhteyttä White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Tietosuojakäytäntö RSS Feeds - Currency Stats RSS-syötteet
Terms and Conditions - Currency Stats Käyttöehdot News - Currency Stats Uutiset
Currency Stats