> BWP-DJF ja DJF-BWP valuuttakurssit- 2025

BWP-DJF ja DJF-BWP valuuttakurssit- 2025

BWP-DJF ja DJF-BWP valuuttakurssit

Tarkista alta vaihtokurssit BWP-DJF ja DJF-BWP vuodelle 2025. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2025

1 BWP = 12,9454 DJF

1 DJF = 0,0772 BWP

1v 2v 3v

valuutasta BWP valuuttaan DJFvaluutasta DJF valuuttaan BWP

Jan 2025

Päiväys	BWP-DJF	DJF-BWP
01 tammi 2025	1 BWP = 12.7681 DJF	1 DJF = 0.0783 BWP
02 tammi 2025	1 BWP = 12.8036 DJF	1 DJF = 0.0781 BWP
03 tammi 2025	1 BWP = 12.8118 DJF	1 DJF = 0.0781 BWP
04 tammi 2025	1 BWP = 12.8123 DJF	1 DJF = 0.078 BWP
05 tammi 2025	1 BWP = 12.8123 DJF	1 DJF = 0.078 BWP
06 tammi 2025	1 BWP = 12.8569 DJF	1 DJF = 0.0778 BWP
07 tammi 2025	1 BWP = 12.8483 DJF	1 DJF = 0.0778 BWP
08 tammi 2025	1 BWP = 12.7062 DJF	1 DJF = 0.0787 BWP
09 tammi 2025	1 BWP = 12.7054 DJF	1 DJF = 0.0787 BWP
10 tammi 2025	1 BWP = 12.6526 DJF	1 DJF = 0.079 BWP
11 tammi 2025	1 BWP = 12.6526 DJF	1 DJF = 0.079 BWP
12 tammi 2025	1 BWP = 12.6526 DJF	1 DJF = 0.079 BWP
13 tammi 2025	1 BWP = 12.5804 DJF	1 DJF = 0.0795 BWP
14 tammi 2025	1 BWP = 12.6516 DJF	1 DJF = 0.079 BWP
15 tammi 2025	1 BWP = 12.6878 DJF	1 DJF = 0.0788 BWP
16 tammi 2025	1 BWP = 12.7047 DJF	1 DJF = 0.0787 BWP
17 tammi 2025	1 BWP = 12.7499 DJF	1 DJF = 0.0784 BWP
18 tammi 2025	1 BWP = 12.7499 DJF	1 DJF = 0.0784 BWP
19 tammi 2025	1 BWP = 12.7499 DJF	1 DJF = 0.0784 BWP
20 tammi 2025	1 BWP = 12.7499 DJF	1 DJF = 0.0784 BWP
21 tammi 2025	1 BWP = 12.7947 DJF	1 DJF = 0.0782 BWP
22 tammi 2025	1 BWP = 12.7944 DJF	1 DJF = 0.0782 BWP
23 tammi 2025	1 BWP = 12.8305 DJF	1 DJF = 0.0779 BWP
24 tammi 2025	1 BWP = 12.9189 DJF	1 DJF = 0.0774 BWP
25 tammi 2025	1 BWP = 12.9189 DJF	1 DJF = 0.0774 BWP
26 tammi 2025	1 BWP = 12.9189 DJF	1 DJF = 0.0774 BWP
27 tammi 2025	1 BWP = 12.8287 DJF	1 DJF = 0.078 BWP
28 tammi 2025	1 BWP = 12.7945 DJF	1 DJF = 0.0782 BWP
29 tammi 2025	1 BWP = 12.7943 DJF	1 DJF = 0.0782 BWP
30 tammi 2025	1 BWP = 12.8481 DJF	1 DJF = 0.0778 BWP
31 tammi 2025	1 BWP = 12.7851 DJF	1 DJF = 0.0782 BWP

Feb 2025

Päiväys	BWP-DJF	DJF-BWP
01 helmi 2025	1 BWP = 12.7643 DJF	1 DJF = 0.0783 BWP
02 helmi 2025	1 BWP = 12.7851 DJF	1 DJF = 0.0782 BWP
03 helmi 2025	1 BWP = 12.6697 DJF	1 DJF = 0.0789 BWP
04 helmi 2025	1 BWP = 12.7502 DJF	1 DJF = 0.0784 BWP
05 helmi 2025	1 BWP = 12.8303 DJF	1 DJF = 0.0779 BWP
06 helmi 2025	1 BWP = 12.812 DJF	1 DJF = 0.0781 BWP
07 helmi 2025	1 BWP = 12.8742 DJF	1 DJF = 0.0777 BWP
08 helmi 2025	1 BWP = 12.8745 DJF	1 DJF = 0.0777 BWP
09 helmi 2025	1 BWP = 12.8745 DJF	1 DJF = 0.0777 BWP
10 helmi 2025	1 BWP = 12.8659 DJF	1 DJF = 0.0777 BWP
11 helmi 2025	1 BWP = 12.8476 DJF	1 DJF = 0.0778 BWP
12 helmi 2025	1 BWP = 12.8653 DJF	1 DJF = 0.0777 BWP
13 helmi 2025	1 BWP = 12.8653 DJF	1 DJF = 0.0777 BWP
14 helmi 2025	1 BWP = 12.9099 DJF	1 DJF = 0.0775 BWP
15 helmi 2025	1 BWP = 12.9102 DJF	1 DJF = 0.0775 BWP
16 helmi 2025	1 BWP = 12.9102 DJF	1 DJF = 0.0775 BWP
17 helmi 2025	1 BWP = 12.9016 DJF	1 DJF = 0.0775 BWP
18 helmi 2025	1 BWP = 12.9015 DJF	1 DJF = 0.0775 BWP
19 helmi 2025	1 BWP = 12.8568 DJF	1 DJF = 0.0778 BWP
20 helmi 2025	1 BWP = 12.8654 DJF	1 DJF = 0.0777 BWP
21 helmi 2025	1 BWP = 12.937 DJF	1 DJF = 0.0773 BWP
22 helmi 2025	1 BWP = 12.9366 DJF	1 DJF = 0.0773 BWP
23 helmi 2025	1 BWP = 12.9366 DJF	1 DJF = 0.0773 BWP
24 helmi 2025	1 BWP = 12.9279 DJF	1 DJF = 0.0774 BWP
25 helmi 2025	1 BWP = 12.9287 DJF	1 DJF = 0.0773 BWP
26 helmi 2025	1 BWP = 12.9188 DJF	1 DJF = 0.0774 BWP
27 helmi 2025	1 BWP = 12.901 DJF	1 DJF = 0.0775 BWP
28 helmi 2025	1 BWP = 12.8657 DJF	1 DJF = 0.0777 BWP

Mar 2025

Päiväys	BWP-DJF	DJF-BWP
01 maalis 2025	1 BWP = 12.8475 DJF	1 DJF = 0.0778 BWP
02 maalis 2025	1 BWP = 12.8653 DJF	1 DJF = 0.0777 BWP
03 maalis 2025	1 BWP = 12.8119 DJF	1 DJF = 0.0781 BWP
04 maalis 2025	1 BWP = 12.8839 DJF	1 DJF = 0.0776 BWP
05 maalis 2025	1 BWP = 12.9463 DJF	1 DJF = 0.0772 BWP
06 maalis 2025	1 BWP = 13.008 DJF	1 DJF = 0.0769 BWP
07 maalis 2025	1 BWP = 13.0965 DJF	1 DJF = 0.0764 BWP
08 maalis 2025	1 BWP = 13.0965 DJF	1 DJF = 0.0764 BWP
09 maalis 2025	1 BWP = 13.0965 DJF	1 DJF = 0.0764 BWP
10 maalis 2025	1 BWP = 13.0343 DJF	1 DJF = 0.0767 BWP
11 maalis 2025	1 BWP = 13.0524 DJF	1 DJF = 0.0766 BWP
12 maalis 2025	1 BWP = 12.9905 DJF	1 DJF = 0.077 BWP
13 maalis 2025	1 BWP = 12.9996 DJF	1 DJF = 0.0769 BWP
14 maalis 2025	1 BWP = 13.0702 DJF	1 DJF = 0.0765 BWP
15 maalis 2025	1 BWP = 13.0702 DJF	1 DJF = 0.0765 BWP
16 maalis 2025	1 BWP = 13.0702 DJF	1 DJF = 0.0765 BWP
17 maalis 2025	1 BWP = 13.0972 DJF	1 DJF = 0.0764 BWP
18 maalis 2025	1 BWP = 13.1151 DJF	1 DJF = 0.0762 BWP
19 maalis 2025	1 BWP = 13.0892 DJF	1 DJF = 0.0764 BWP
20 maalis 2025	1 BWP = 13.0524 DJF	1 DJF = 0.0766 BWP
21 maalis 2025	1 BWP = 13.0614 DJF	1 DJF = 0.0766 BWP
22 maalis 2025	1 BWP = 13.0614 DJF	1 DJF = 0.0766 BWP
23 maalis 2025	1 BWP = 13.0614 DJF	1 DJF = 0.0766 BWP
24 maalis 2025	1 BWP = 13.0789 DJF	1 DJF = 0.0765 BWP
25 maalis 2025	1 BWP = 13.0612 DJF	1 DJF = 0.0766 BWP
26 maalis 2025	1 BWP = 13.0081 DJF	1 DJF = 0.0769 BWP
27 maalis 2025	1 BWP = 13.0128 DJF	1 DJF = 0.0768 BWP
28 maalis 2025	1 BWP = 13.0219 DJF	1 DJF = 0.0768 BWP
29 maalis 2025	1 BWP = 13.0219 DJF	1 DJF = 0.0768 BWP
30 maalis 2025	1 BWP = 13.0219 DJF	1 DJF = 0.0768 BWP
31 maalis 2025	1 BWP = 12.9553 DJF	1 DJF = 0.0772 BWP

Apr 2025

Päiväys	BWP-DJF	DJF-BWP
01 huhti 2025	1 BWP = 12.9724 DJF	1 DJF = 0.0771 BWP
02 huhti 2025	1 BWP = 12.8659 DJF	1 DJF = 0.0777 BWP
03 huhti 2025	1 BWP = 12.8684 DJF	1 DJF = 0.0777 BWP
04 huhti 2025	1 BWP = 12.7859 DJF	1 DJF = 0.0782 BWP
05 huhti 2025	1 BWP = 12.7859 DJF	1 DJF = 0.0782 BWP
06 huhti 2025	1 BWP = 12.7859 DJF	1 DJF = 0.0782 BWP
07 huhti 2025	1 BWP = 12.6604 DJF	1 DJF = 0.079 BWP
08 huhti 2025	1 BWP = 12.6162 DJF	1 DJF = 0.0793 BWP
09 huhti 2025	1 BWP = 12.5533 DJF	1 DJF = 0.0797 BWP
10 huhti 2025	1 BWP = 12.613 DJF	1 DJF = 0.0793 BWP
11 huhti 2025	1 BWP = 12.755 DJF	1 DJF = 0.0784 BWP
12 huhti 2025	1 BWP = 12.7549 DJF	1 DJF = 0.0784 BWP
13 huhti 2025	1 BWP = 12.7549 DJF	1 DJF = 0.0784 BWP
14 huhti 2025	1 BWP = 12.9011 DJF	1 DJF = 0.0775 BWP
15 huhti 2025	1 BWP = 12.9099 DJF	1 DJF = 0.0775 BWP
16 huhti 2025	1 BWP = 12.9191 DJF	1 DJF = 0.0774 BWP
17 huhti 2025	1 BWP = 12.9195 DJF	1 DJF = 0.0774 BWP
18 huhti 2025	1 BWP = 12.901 DJF	1 DJF = 0.0775 BWP
19 huhti 2025	1 BWP = 12.901 DJF	1 DJF = 0.0775 BWP
20 huhti 2025	1 BWP = 12.901 DJF	1 DJF = 0.0775 BWP
21 huhti 2025	1 BWP = 12.901 DJF	1 DJF = 0.0775 BWP
22 huhti 2025	1 BWP = 13.0339 DJF	1 DJF = 0.0767 BWP
23 huhti 2025	1 BWP = 13.0352 DJF	1 DJF = 0.0767 BWP
24 huhti 2025	1 BWP = 13.0081 DJF	1 DJF = 0.0769 BWP
25 huhti 2025	1 BWP = 12.919 DJF	1 DJF = 0.0774 BWP
26 huhti 2025	1 BWP = 12.8937 DJF	1 DJF = 0.0776 BWP
27 huhti 2025	1 BWP = 12.8937 DJF	1 DJF = 0.0776 BWP
28 huhti 2025	1 BWP = 12.9904 DJF	1 DJF = 0.077 BWP
29 huhti 2025	1 BWP = 13.0436 DJF	1 DJF = 0.0767 BWP
30 huhti 2025	1 BWP = 13.0082 DJF	1 DJF = 0.0769 BWP

May 2025

Päiväys	BWP-DJF	DJF-BWP
01 touko 2025	1 BWP = 13.0085 DJF	1 DJF = 0.0769 BWP
02 touko 2025	1 BWP = 13.0788 DJF	1 DJF = 0.0765 BWP
03 touko 2025	1 BWP = 13.0788 DJF	1 DJF = 0.0765 BWP
04 touko 2025	1 BWP = 13.0788 DJF	1 DJF = 0.0765 BWP
05 touko 2025	1 BWP = 13.1148 DJF	1 DJF = 0.0762 BWP
06 touko 2025	1 BWP = 13.1326 DJF	1 DJF = 0.0761 BWP
07 touko 2025	1 BWP = 13.1328 DJF	1 DJF = 0.0761 BWP
08 touko 2025	1 BWP = 13.1427 DJF	1 DJF = 0.0761 BWP
09 touko 2025	1 BWP = 13.1327 DJF	1 DJF = 0.0761 BWP
10 touko 2025	1 BWP = 13.1122 DJF	1 DJF = 0.0763 BWP
11 touko 2025	1 BWP = 13.1327 DJF	1 DJF = 0.0761 BWP
12 touko 2025	1 BWP = 13.0445 DJF	1 DJF = 0.0767 BWP
13 touko 2025	1 BWP = 13.0442 DJF	1 DJF = 0.0767 BWP
14 touko 2025	1 BWP = 13.1154 DJF	1 DJF = 0.0762 BWP
15 touko 2025	1 BWP = 13.141 DJF	1 DJF = 0.0761 BWP
16 touko 2025	1 BWP = 13.1687 DJF	1 DJF = 0.0759 BWP
17 touko 2025	1 BWP = 13.1687 DJF	1 DJF = 0.0759 BWP
18 touko 2025	1 BWP = 13.1687 DJF	1 DJF = 0.0759 BWP
19 touko 2025	1 BWP = 13.1602 DJF	1 DJF = 0.076 BWP
20 touko 2025	1 BWP = 13.1953 DJF	1 DJF = 0.0758 BWP
21 touko 2025	1 BWP = 13.2668 DJF	1 DJF = 0.0754 BWP
22 touko 2025	1 BWP = 13.1952 DJF	1 DJF = 0.0758 BWP
23 touko 2025	1 BWP = 13.2662 DJF	1 DJF = 0.0754 BWP
24 touko 2025	1 BWP = 13.2662 DJF	1 DJF = 0.0754 BWP
25 touko 2025	1 BWP = 13.2662 DJF	1 DJF = 0.0754 BWP
26 touko 2025	1 BWP = 13.2835 DJF	1 DJF = 0.0753 BWP
27 touko 2025	1 BWP = 13.2666 DJF	1 DJF = 0.0754 BWP
28 touko 2025	1 BWP = 13.249 DJF	1 DJF = 0.0755 BWP
29 touko 2025	1 BWP = 13.2045 DJF	1 DJF = 0.0757 BWP
30 touko 2025	1 BWP = 13.2585 DJF	1 DJF = 0.0754 BWP
31 touko 2025	1 BWP = 13.239 DJF	1 DJF = 0.0755 BWP

Jun 2025

Päiväys	BWP-DJF	DJF-BWP
01 kesä 2025	1 BWP = 13.258 DJF	1 DJF = 0.0754 BWP
02 kesä 2025	1 BWP = 13.2663 DJF	1 DJF = 0.0754 BWP
03 kesä 2025	1 BWP = 13.2661 DJF	1 DJF = 0.0754 BWP
04 kesä 2025	1 BWP = 13.266 DJF	1 DJF = 0.0754 BWP

BWP-DJF ja DJF-BWP valuuttakurssit-info

Botswana Pula (BWP) valuutta on käytössä maassa Botswana. Djiboutin Frangi (DJF) valuutta on käytössä maassa Djibouti. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Botswana ja Djibouti keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2025
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset