> BWP-CZK ja CZK-BWP valuuttakurssit- 2026

BWP-CZK ja CZK-BWP valuuttakurssit- 2026

BWP-CZK ja CZK-BWP valuuttakurssit

Tarkista alta vaihtokurssit BWP-CZK ja CZK-BWP vuodelle 2026. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2026

1 BWP = 1,5465 CZK

1 CZK = 0,6466 BWP

1v 2v 3v

valuutasta BWP valuuttaan CZKvaluutasta CZK valuuttaan BWP

Jan 2026

Päiväys	BWP-CZK	CZK-BWP
01 tammi 2026	1 BWP = 1.5668 CZK	1 CZK = 0.6382 BWP
02 tammi 2026	1 BWP = 1.4761 CZK	1 CZK = 0.6775 BWP
03 tammi 2026	1 BWP = 1.4754 CZK	1 CZK = 0.6778 BWP
04 tammi 2026	1 BWP = 1.4754 CZK	1 CZK = 0.6778 BWP
05 tammi 2026	1 BWP = 1.5496 CZK	1 CZK = 0.6453 BWP
06 tammi 2026	1 BWP = 1.4892 CZK	1 CZK = 0.6715 BWP
07 tammi 2026	1 BWP = 1.5537 CZK	1 CZK = 0.6436 BWP
08 tammi 2026	1 BWP = 1.5512 CZK	1 CZK = 0.6447 BWP
09 tammi 2026	1 BWP = 1.5569 CZK	1 CZK = 0.6423 BWP
10 tammi 2026	1 BWP = 1.5553 CZK	1 CZK = 0.643 BWP
11 tammi 2026	1 BWP = 1.5544 CZK	1 CZK = 0.6434 BWP
12 tammi 2026	1 BWP = 1.5563 CZK	1 CZK = 0.6426 BWP
13 tammi 2026	1 BWP = 1.5559 CZK	1 CZK = 0.6427 BWP
14 tammi 2026	1 BWP = 1.5563 CZK	1 CZK = 0.6426 BWP
15 tammi 2026	1 BWP = 1.5627 CZK	1 CZK = 0.6399 BWP
16 tammi 2026	1 BWP = 1.5657 CZK	1 CZK = 0.6387 BWP
17 tammi 2026	1 BWP = 1.5642 CZK	1 CZK = 0.6393 BWP
18 tammi 2026	1 BWP = 1.5642 CZK	1 CZK = 0.6393 BWP
19 tammi 2026	1 BWP = 1.5592 CZK	1 CZK = 0.6414 BWP
20 tammi 2026	1 BWP = 1.5527 CZK	1 CZK = 0.644 BWP
21 tammi 2026	1 BWP = 1.5566 CZK	1 CZK = 0.6424 BWP
22 tammi 2026	1 BWP = 1.5633 CZK	1 CZK = 0.6397 BWP
23 tammi 2026	1 BWP = 1.4902 CZK	1 CZK = 0.671 BWP
24 tammi 2026	1 BWP = 1.4909 CZK	1 CZK = 0.6708 BWP
25 tammi 2026	1 BWP = 1.4909 CZK	1 CZK = 0.6708 BWP
26 tammi 2026	1 BWP = 1.5551 CZK	1 CZK = 0.643 BWP
27 tammi 2026	1 BWP = 1.5504 CZK	1 CZK = 0.645 BWP
28 tammi 2026	1 BWP = 1.5507 CZK	1 CZK = 0.6449 BWP
29 tammi 2026	1 BWP = 1.5543 CZK	1 CZK = 0.6434 BWP
30 tammi 2026	1 BWP = 1.5594 CZK	1 CZK = 0.6413 BWP
31 tammi 2026	1 BWP = 1.5568 CZK	1 CZK = 0.6423 BWP

Feb 2026

Päiväys	BWP-CZK	CZK-BWP
01 helmi 2026	1 BWP = 1.5565 CZK	1 CZK = 0.6425 BWP
02 helmi 2026	1 BWP = 1.5554 CZK	1 CZK = 0.6429 BWP
03 helmi 2026	1 BWP = 1.4938 CZK	1 CZK = 0.6694 BWP
04 helmi 2026	1 BWP = 1.5652 CZK	1 CZK = 0.6389 BWP
05 helmi 2026	1 BWP = 1.5556 CZK	1 CZK = 0.6428 BWP
06 helmi 2026	1 BWP = 1.5528 CZK	1 CZK = 0.644 BWP
07 helmi 2026	1 BWP = 1.5533 CZK	1 CZK = 0.6438 BWP
08 helmi 2026	1 BWP = 1.5533 CZK	1 CZK = 0.6438 BWP
09 helmi 2026	1 BWP = 1.5484 CZK	1 CZK = 0.6458 BWP
10 helmi 2026	1 BWP = 1.5549 CZK	1 CZK = 0.6431 BWP
11 helmi 2026	1 BWP = 1.5545 CZK	1 CZK = 0.6433 BWP
12 helmi 2026	1 BWP = 1.557 CZK	1 CZK = 0.6423 BWP
13 helmi 2026	1 BWP = 1.551 CZK	1 CZK = 0.6448 BWP
14 helmi 2026	1 BWP = 1.5518 CZK	1 CZK = 0.6444 BWP
15 helmi 2026	1 BWP = 1.5518 CZK	1 CZK = 0.6444 BWP
16 helmi 2026	1 BWP = 1.5568 CZK	1 CZK = 0.6423 BWP
17 helmi 2026	1 BWP = 1.5548 CZK	1 CZK = 0.6432 BWP
18 helmi 2026	1 BWP = 1.5556 CZK	1 CZK = 0.6428 BWP
19 helmi 2026	1 BWP = 1.5501 CZK	1 CZK = 0.6451 BWP
20 helmi 2026	1 BWP = 1.5558 CZK	1 CZK = 0.6428 BWP
21 helmi 2026	1 BWP = 1.5561 CZK	1 CZK = 0.6426 BWP
22 helmi 2026	1 BWP = 1.5561 CZK	1 CZK = 0.6426 BWP
23 helmi 2026	1 BWP = 1.5555 CZK	1 CZK = 0.6429 BWP
24 helmi 2026	1 BWP = 1.5581 CZK	1 CZK = 0.6418 BWP
25 helmi 2026	1 BWP = 1.5629 CZK	1 CZK = 0.6398 BWP
26 helmi 2026	1 BWP = 1.562 CZK	1 CZK = 0.6402 BWP
27 helmi 2026	1 BWP = 1.5618 CZK	1 CZK = 0.6403 BWP
28 helmi 2026	1 BWP = 1.5616 CZK	1 CZK = 0.6404 BWP

Mar 2026

Päiväys	BWP-CZK	CZK-BWP
01 maalis 2026	1 BWP = 1.5616 CZK	1 CZK = 0.6404 BWP
02 maalis 2026	1 BWP = 1.562 CZK	1 CZK = 0.6402 BWP
03 maalis 2026	1 BWP = 1.563 CZK	1 CZK = 0.6398 BWP
04 maalis 2026	1 BWP = 1.5628 CZK	1 CZK = 0.6399 BWP
05 maalis 2026	1 BWP = 1.5609 CZK	1 CZK = 0.6406 BWP
06 maalis 2026	1 BWP = 1.5547 CZK	1 CZK = 0.6432 BWP
07 maalis 2026	1 BWP = 1.5551 CZK	1 CZK = 0.6431 BWP
08 maalis 2026	1 BWP = 1.5551 CZK	1 CZK = 0.6431 BWP
09 maalis 2026	1 BWP = 1.5527 CZK	1 CZK = 0.644 BWP
10 maalis 2026	1 BWP = 1.5666 CZK	1 CZK = 0.6383 BWP
11 maalis 2026	1 BWP = 1.5685 CZK	1 CZK = 0.6376 BWP
12 maalis 2026	1 BWP = 1.5669 CZK	1 CZK = 0.6382 BWP
13 maalis 2026	1 BWP = 1.5651 CZK	1 CZK = 0.6389 BWP
14 maalis 2026	1 BWP = 1.5728 CZK	1 CZK = 0.6358 BWP
15 maalis 2026	1 BWP = 1.5728 CZK	1 CZK = 0.6358 BWP
16 maalis 2026	1 BWP = 1.5611 CZK	1 CZK = 0.6406 BWP
17 maalis 2026	1 BWP = 1.5627 CZK	1 CZK = 0.6399 BWP
18 maalis 2026	1 BWP = 1.5621 CZK	1 CZK = 0.6402 BWP
19 maalis 2026	1 BWP = 1.5635 CZK	1 CZK = 0.6396 BWP
20 maalis 2026	1 BWP = 1.5533 CZK	1 CZK = 0.6438 BWP
21 maalis 2026	1 BWP = 1.5537 CZK	1 CZK = 0.6436 BWP
22 maalis 2026	1 BWP = 1.5537 CZK	1 CZK = 0.6436 BWP
23 maalis 2026	1 BWP = 1.5504 CZK	1 CZK = 0.645 BWP
24 maalis 2026	1 BWP = 1.5418 CZK	1 CZK = 0.6486 BWP
25 maalis 2026	1 BWP = 1.5451 CZK	1 CZK = 0.6472 BWP
26 maalis 2026	1 BWP = 1.5449 CZK	1 CZK = 0.6473 BWP
27 maalis 2026	1 BWP = 1.5459 CZK	1 CZK = 0.6469 BWP
28 maalis 2026	1 BWP = 1.5455 CZK	1 CZK = 0.647 BWP
29 maalis 2026	1 BWP = 1.5508 CZK	1 CZK = 0.6448 BWP
30 maalis 2026	1 BWP = 1.5496 CZK	1 CZK = 0.6453 BWP
31 maalis 2026	1 BWP = 1.5461 CZK	1 CZK = 0.6468 BWP

Apr 2026

Päiväys	BWP-CZK	CZK-BWP
01 huhti 2026	1 BWP = 1.5529 CZK	1 CZK = 0.644 BWP
02 huhti 2026	1 BWP = 1.5531 CZK	1 CZK = 0.6439 BWP
03 huhti 2026	1 BWP = 1.5522 CZK	1 CZK = 0.6442 BWP
04 huhti 2026	1 BWP = 1.5552 CZK	1 CZK = 0.643 BWP
05 huhti 2026	1 BWP = 1.5552 CZK	1 CZK = 0.643 BWP
06 huhti 2026	1 BWP = 1.55 CZK	1 CZK = 0.6451 BWP
07 huhti 2026	1 BWP = 1.5541 CZK	1 CZK = 0.6435 BWP
08 huhti 2026	1 BWP = 1.5543 CZK	1 CZK = 0.6434 BWP
09 huhti 2026	1 BWP = 1.5519 CZK	1 CZK = 0.6444 BWP
10 huhti 2026	1 BWP = 1.5502 CZK	1 CZK = 0.6451 BWP
11 huhti 2026	1 BWP = 1.5508 CZK	1 CZK = 0.6448 BWP
12 huhti 2026	1 BWP = 1.5508 CZK	1 CZK = 0.6448 BWP
13 huhti 2026	1 BWP = 1.5471 CZK	1 CZK = 0.6464 BWP
14 huhti 2026	1 BWP = 1.5412 CZK	1 CZK = 0.6489 BWP
15 huhti 2026	1 BWP = 1.5412 CZK	1 CZK = 0.6488 BWP
16 huhti 2026	1 BWP = 1.5411 CZK	1 CZK = 0.6489 BWP
17 huhti 2026	1 BWP = 1.537 CZK	1 CZK = 0.6506 BWP
18 huhti 2026	1 BWP = 1.5353 CZK	1 CZK = 0.6513 BWP
19 huhti 2026	1 BWP = 1.5353 CZK	1 CZK = 0.6513 BWP
20 huhti 2026	1 BWP = 1.5389 CZK	1 CZK = 0.6498 BWP
21 huhti 2026	1 BWP = 1.5405 CZK	1 CZK = 0.6491 BWP
22 huhti 2026	1 BWP = 1.5421 CZK	1 CZK = 0.6485 BWP
23 huhti 2026	1 BWP = 1.5423 CZK	1 CZK = 0.6484 BWP
24 huhti 2026	1 BWP = 1.5358 CZK	1 CZK = 0.6511 BWP
25 huhti 2026	1 BWP = 1.5365 CZK	1 CZK = 0.6508 BWP
26 huhti 2026	1 BWP = 1.5365 CZK	1 CZK = 0.6508 BWP
27 huhti 2026	1 BWP = 1.5394 CZK	1 CZK = 0.6496 BWP
28 huhti 2026	1 BWP = 1.543 CZK	1 CZK = 0.6481 BWP
29 huhti 2026	1 BWP = 1.5408 CZK	1 CZK = 0.649 BWP
30 huhti 2026	1 BWP = 1.5297 CZK	1 CZK = 0.6537 BWP

May 2026

Päiväys	BWP-CZK	CZK-BWP
01 touko 2026	1 BWP = 1.5261 CZK	1 CZK = 0.6553 BWP
02 touko 2026	1 BWP = 1.5292 CZK	1 CZK = 0.6539 BWP
03 touko 2026	1 BWP = 1.5292 CZK	1 CZK = 0.6539 BWP
04 touko 2026	1 BWP = 1.5361 CZK	1 CZK = 0.651 BWP
05 touko 2026	1 BWP = 1.5341 CZK	1 CZK = 0.6519 BWP
06 touko 2026	1 BWP = 1.5423 CZK	1 CZK = 0.6484 BWP
07 touko 2026	1 BWP = 1.5427 CZK	1 CZK = 0.6482 BWP
08 touko 2026	1 BWP = 1.5392 CZK	1 CZK = 0.6497 BWP
09 touko 2026	1 BWP = 1.5412 CZK	1 CZK = 0.6488 BWP
10 touko 2026	1 BWP = 1.5412 CZK	1 CZK = 0.6488 BWP
11 touko 2026	1 BWP = 1.5376 CZK	1 CZK = 0.6504 BWP
12 touko 2026	1 BWP = 1.5349 CZK	1 CZK = 0.6515 BWP
13 touko 2026	1 BWP = 1.5427 CZK	1 CZK = 0.6482 BWP
14 touko 2026	1 BWP = 1.4736 CZK	1 CZK = 0.6786 BWP
15 touko 2026	1 BWP = 1.4787 CZK	1 CZK = 0.6763 BWP
16 touko 2026	1 BWP = 1.4758 CZK	1 CZK = 0.6776 BWP
17 touko 2026	1 BWP = 1.4758 CZK	1 CZK = 0.6776 BWP
18 touko 2026	1 BWP = 1.5376 CZK	1 CZK = 0.6504 BWP
19 touko 2026	1 BWP = 1.5396 CZK	1 CZK = 0.6495 BWP
20 touko 2026	1 BWP = 1.5452 CZK	1 CZK = 0.6472 BWP
21 touko 2026	1 BWP = 1.5451 CZK	1 CZK = 0.6472 BWP
22 touko 2026	1 BWP = 1.548 CZK	1 CZK = 0.646 BWP
23 touko 2026	1 BWP = 1.5492 CZK	1 CZK = 0.6455 BWP
24 touko 2026	1 BWP = 1.5492 CZK	1 CZK = 0.6455 BWP
25 touko 2026	1 BWP = 1.5497 CZK	1 CZK = 0.6453 BWP
26 touko 2026	1 BWP = 1.5511 CZK	1 CZK = 0.6447 BWP
27 touko 2026	1 BWP = 1.5505 CZK	1 CZK = 0.6449 BWP
28 touko 2026	1 BWP = 1.5519 CZK	1 CZK = 0.6444 BWP
29 touko 2026	1 BWP = 1.5541 CZK	1 CZK = 0.6435 BWP
30 touko 2026	1 BWP = 1.5519 CZK	1 CZK = 0.6444 BWP
31 touko 2026	1 BWP = 1.5519 CZK	1 CZK = 0.6444 BWP

Jun 2026

Päiväys	BWP-CZK	CZK-BWP
01 kesä 2026	1 BWP = 1.5528 CZK	1 CZK = 0.644 BWP
02 kesä 2026	1 BWP = 1.5538 CZK	1 CZK = 0.6436 BWP
03 kesä 2026	1 BWP = 1.5562 CZK	1 CZK = 0.6426 BWP

Jul 2026

Päiväys	BWP-CZK	CZK-BWP
01 heinä 2026	1 BWP = 1.4905 CZK	1 CZK = 0.6709 BWP
02 heinä 2026	1 BWP = 1.5663 CZK	1 CZK = 0.6385 BWP
03 heinä 2026	1 BWP = 1.5677 CZK	1 CZK = 0.6379 BWP
04 heinä 2026	1 BWP = 1.5673 CZK	1 CZK = 0.6381 BWP
05 heinä 2026	1 BWP = 1.5673 CZK	1 CZK = 0.6381 BWP
06 heinä 2026	1 BWP = 1.5655 CZK	1 CZK = 0.6388 BWP
07 heinä 2026	1 BWP = 1.5694 CZK	1 CZK = 0.6372 BWP
08 heinä 2026	1 BWP = 1.5671 CZK	1 CZK = 0.6381 BWP
09 heinä 2026	1 BWP = 1.5631 CZK	1 CZK = 0.6397 BWP
10 heinä 2026	1 BWP = 1.5686 CZK	1 CZK = 0.6375 BWP
11 heinä 2026	1 BWP = 1.5708 CZK	1 CZK = 0.6366 BWP
12 heinä 2026	1 BWP = 1.5695 CZK	1 CZK = 0.6371 BWP
13 heinä 2026	1 BWP = 1.5658 CZK	1 CZK = 0.6386 BWP
14 heinä 2026	1 BWP = 1.5624 CZK	1 CZK = 0.64 BWP
15 heinä 2026	1 BWP = 1.5633 CZK	1 CZK = 0.6397 BWP
16 heinä 2026	1 BWP = 1.5576 CZK	1 CZK = 0.642 BWP
17 heinä 2026	1 BWP = 1.5552 CZK	1 CZK = 0.643 BWP
18 heinä 2026	1 BWP = 1.5566 CZK	1 CZK = 0.6424 BWP
19 heinä 2026	1 BWP = 1.5566 CZK	1 CZK = 0.6424 BWP
20 heinä 2026	1 BWP = 1.4783 CZK	1 CZK = 0.6764 BWP
21 heinä 2026	1 BWP = 1.4811 CZK	1 CZK = 0.6752 BWP
22 heinä 2026	1 BWP = 1.5557 CZK	1 CZK = 0.6428 BWP
23 heinä 2026	1 BWP = 1.5618 CZK	1 CZK = 0.6403 BWP
24 heinä 2026	1 BWP = 1.5364 CZK	1 CZK = 0.6509 BWP
25 heinä 2026	1 BWP = 1.5369 CZK	1 CZK = 0.6507 BWP
26 heinä 2026	1 BWP = 1.5369 CZK	1 CZK = 0.6507 BWP
27 heinä 2026	1 BWP = 1.5449 CZK	1 CZK = 0.6473 BWP
28 heinä 2026	1 BWP = 1.5455 CZK	1 CZK = 0.6471 BWP

BWP-CZK ja CZK-BWP valuuttakurssit-info

Botswana Pula (BWP) valuutta on käytössä maassa Botswana. Tšekki Koruna (CZK) valuutta on käytössä maassa Tšekki. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Botswana ja Tšekki keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2026
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset