currencystats247.com

CurrencyStats247 > Valuuttakurssit > BWP-CZK ja CZK-BWP valuuttakurssit- 2026

BWP-CZK ja CZK-BWP valuuttakurssit- 2026

BWP-CZK ja CZK-BWP valuuttakurssit

Tarkista alta vaihtokurssit BWP-CZK ja CZK-BWP vuodelle 2026. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.
keskiarvo vuodelle 2026
1 BWP = 1,55 CZK
1 CZK = 0,6452 BWP
1v 2v 3v

Jan 2026

PäiväysBWP-CZKCZK-BWP
01 tammi 2026 1 BWP = 1.5668 CZK 1 CZK = 0.6382 BWP
02 tammi 2026 1 BWP = 1.4761 CZK 1 CZK = 0.6775 BWP
03 tammi 2026 1 BWP = 1.4754 CZK 1 CZK = 0.6778 BWP
04 tammi 2026 1 BWP = 1.4754 CZK 1 CZK = 0.6778 BWP
05 tammi 2026 1 BWP = 1.5496 CZK 1 CZK = 0.6453 BWP
06 tammi 2026 1 BWP = 1.4892 CZK 1 CZK = 0.6715 BWP
07 tammi 2026 1 BWP = 1.5537 CZK 1 CZK = 0.6436 BWP
08 tammi 2026 1 BWP = 1.5512 CZK 1 CZK = 0.6447 BWP
09 tammi 2026 1 BWP = 1.5569 CZK 1 CZK = 0.6423 BWP
10 tammi 2026 1 BWP = 1.5553 CZK 1 CZK = 0.643 BWP
11 tammi 2026 1 BWP = 1.5544 CZK 1 CZK = 0.6434 BWP
12 tammi 2026 1 BWP = 1.5563 CZK 1 CZK = 0.6426 BWP
13 tammi 2026 1 BWP = 1.5559 CZK 1 CZK = 0.6427 BWP
14 tammi 2026 1 BWP = 1.5563 CZK 1 CZK = 0.6426 BWP
15 tammi 2026 1 BWP = 1.5627 CZK 1 CZK = 0.6399 BWP
16 tammi 2026 1 BWP = 1.5657 CZK 1 CZK = 0.6387 BWP
17 tammi 2026 1 BWP = 1.5642 CZK 1 CZK = 0.6393 BWP
18 tammi 2026 1 BWP = 1.5642 CZK 1 CZK = 0.6393 BWP
19 tammi 2026 1 BWP = 1.5592 CZK 1 CZK = 0.6414 BWP
20 tammi 2026 1 BWP = 1.5527 CZK 1 CZK = 0.644 BWP
21 tammi 2026 1 BWP = 1.5566 CZK 1 CZK = 0.6424 BWP
22 tammi 2026 1 BWP = 1.5633 CZK 1 CZK = 0.6397 BWP
23 tammi 2026 1 BWP = 1.4902 CZK 1 CZK = 0.671 BWP
24 tammi 2026 1 BWP = 1.4909 CZK 1 CZK = 0.6708 BWP
25 tammi 2026 1 BWP = 1.4909 CZK 1 CZK = 0.6708 BWP
26 tammi 2026 1 BWP = 1.5551 CZK 1 CZK = 0.643 BWP
27 tammi 2026 1 BWP = 1.5504 CZK 1 CZK = 0.645 BWP
28 tammi 2026 1 BWP = 1.5507 CZK 1 CZK = 0.6449 BWP
29 tammi 2026 1 BWP = 1.5543 CZK 1 CZK = 0.6434 BWP
30 tammi 2026 1 BWP = 1.5594 CZK 1 CZK = 0.6413 BWP
31 tammi 2026 1 BWP = 1.5568 CZK 1 CZK = 0.6423 BWP

Feb 2026

PäiväysBWP-CZKCZK-BWP
01 helmi 2026 1 BWP = 1.5565 CZK 1 CZK = 0.6425 BWP
02 helmi 2026 1 BWP = 1.5554 CZK 1 CZK = 0.6429 BWP
03 helmi 2026 1 BWP = 1.4938 CZK 1 CZK = 0.6694 BWP
04 helmi 2026 1 BWP = 1.5652 CZK 1 CZK = 0.6389 BWP
05 helmi 2026 1 BWP = 1.5556 CZK 1 CZK = 0.6428 BWP
06 helmi 2026 1 BWP = 1.5528 CZK 1 CZK = 0.644 BWP
07 helmi 2026 1 BWP = 1.5533 CZK 1 CZK = 0.6438 BWP
08 helmi 2026 1 BWP = 1.5533 CZK 1 CZK = 0.6438 BWP
09 helmi 2026 1 BWP = 1.5484 CZK 1 CZK = 0.6458 BWP
10 helmi 2026 1 BWP = 1.5549 CZK 1 CZK = 0.6431 BWP
11 helmi 2026 1 BWP = 1.5545 CZK 1 CZK = 0.6433 BWP
12 helmi 2026 1 BWP = 1.557 CZK 1 CZK = 0.6423 BWP
13 helmi 2026 1 BWP = 1.551 CZK 1 CZK = 0.6448 BWP
14 helmi 2026 1 BWP = 1.5518 CZK 1 CZK = 0.6444 BWP
15 helmi 2026 1 BWP = 1.5518 CZK 1 CZK = 0.6444 BWP
16 helmi 2026 1 BWP = 1.5568 CZK 1 CZK = 0.6423 BWP
17 helmi 2026 1 BWP = 1.5548 CZK 1 CZK = 0.6432 BWP
18 helmi 2026 1 BWP = 1.5556 CZK 1 CZK = 0.6428 BWP
19 helmi 2026 1 BWP = 1.5501 CZK 1 CZK = 0.6451 BWP
20 helmi 2026 1 BWP = 1.5558 CZK 1 CZK = 0.6428 BWP
21 helmi 2026 1 BWP = 1.5561 CZK 1 CZK = 0.6426 BWP
22 helmi 2026 1 BWP = 1.5561 CZK 1 CZK = 0.6426 BWP
23 helmi 2026 1 BWP = 1.5555 CZK 1 CZK = 0.6429 BWP
24 helmi 2026 1 BWP = 1.5581 CZK 1 CZK = 0.6418 BWP
25 helmi 2026 1 BWP = 1.5629 CZK 1 CZK = 0.6398 BWP
26 helmi 2026 1 BWP = 1.562 CZK 1 CZK = 0.6402 BWP
27 helmi 2026 1 BWP = 1.5618 CZK 1 CZK = 0.6403 BWP
28 helmi 2026 1 BWP = 1.5616 CZK 1 CZK = 0.6404 BWP

Mar 2026

PäiväysBWP-CZKCZK-BWP
01 maalis 2026 1 BWP = 1.5616 CZK 1 CZK = 0.6404 BWP
02 maalis 2026 1 BWP = 1.562 CZK 1 CZK = 0.6402 BWP
03 maalis 2026 1 BWP = 1.563 CZK 1 CZK = 0.6398 BWP
04 maalis 2026 1 BWP = 1.5628 CZK 1 CZK = 0.6399 BWP
05 maalis 2026 1 BWP = 1.5609 CZK 1 CZK = 0.6406 BWP
06 maalis 2026 1 BWP = 1.5547 CZK 1 CZK = 0.6432 BWP
07 maalis 2026 1 BWP = 1.5551 CZK 1 CZK = 0.6431 BWP
08 maalis 2026 1 BWP = 1.5551 CZK 1 CZK = 0.6431 BWP
09 maalis 2026 1 BWP = 1.5527 CZK 1 CZK = 0.644 BWP
10 maalis 2026 1 BWP = 1.5666 CZK 1 CZK = 0.6383 BWP
11 maalis 2026 1 BWP = 1.5685 CZK 1 CZK = 0.6376 BWP
12 maalis 2026 1 BWP = 1.5669 CZK 1 CZK = 0.6382 BWP
13 maalis 2026 1 BWP = 1.5651 CZK 1 CZK = 0.6389 BWP
14 maalis 2026 1 BWP = 1.5728 CZK 1 CZK = 0.6358 BWP
15 maalis 2026 1 BWP = 1.5728 CZK 1 CZK = 0.6358 BWP
16 maalis 2026 1 BWP = 1.5611 CZK 1 CZK = 0.6406 BWP
17 maalis 2026 1 BWP = 1.5627 CZK 1 CZK = 0.6399 BWP
18 maalis 2026 1 BWP = 1.5621 CZK 1 CZK = 0.6402 BWP
19 maalis 2026 1 BWP = 1.5635 CZK 1 CZK = 0.6396 BWP
20 maalis 2026 1 BWP = 1.5533 CZK 1 CZK = 0.6438 BWP
21 maalis 2026 1 BWP = 1.5537 CZK 1 CZK = 0.6436 BWP
22 maalis 2026 1 BWP = 1.5537 CZK 1 CZK = 0.6436 BWP
23 maalis 2026 1 BWP = 1.5504 CZK 1 CZK = 0.645 BWP
24 maalis 2026 1 BWP = 1.5418 CZK 1 CZK = 0.6486 BWP
25 maalis 2026 1 BWP = 1.5451 CZK 1 CZK = 0.6472 BWP
26 maalis 2026 1 BWP = 1.5449 CZK 1 CZK = 0.6473 BWP
27 maalis 2026 1 BWP = 1.5459 CZK 1 CZK = 0.6469 BWP
28 maalis 2026 1 BWP = 1.5455 CZK 1 CZK = 0.647 BWP
29 maalis 2026 1 BWP = 1.5508 CZK 1 CZK = 0.6448 BWP
30 maalis 2026 1 BWP = 1.5496 CZK 1 CZK = 0.6453 BWP
31 maalis 2026 1 BWP = 1.5461 CZK 1 CZK = 0.6468 BWP

Apr 2026

PäiväysBWP-CZKCZK-BWP
01 huhti 2026 1 BWP = 1.5529 CZK 1 CZK = 0.644 BWP
02 huhti 2026 1 BWP = 1.5531 CZK 1 CZK = 0.6439 BWP
03 huhti 2026 1 BWP = 1.5522 CZK 1 CZK = 0.6442 BWP
04 huhti 2026 1 BWP = 1.5552 CZK 1 CZK = 0.643 BWP
05 huhti 2026 1 BWP = 1.5552 CZK 1 CZK = 0.643 BWP
06 huhti 2026 1 BWP = 1.55 CZK 1 CZK = 0.6451 BWP
07 huhti 2026 1 BWP = 1.5541 CZK 1 CZK = 0.6435 BWP
08 huhti 2026 1 BWP = 1.5543 CZK 1 CZK = 0.6434 BWP
09 huhti 2026 1 BWP = 1.5519 CZK 1 CZK = 0.6444 BWP
10 huhti 2026 1 BWP = 1.5502 CZK 1 CZK = 0.6451 BWP
11 huhti 2026 1 BWP = 1.5508 CZK 1 CZK = 0.6448 BWP
12 huhti 2026 1 BWP = 1.5508 CZK 1 CZK = 0.6448 BWP
13 huhti 2026 1 BWP = 1.5471 CZK 1 CZK = 0.6464 BWP
14 huhti 2026 1 BWP = 1.5412 CZK 1 CZK = 0.6489 BWP
15 huhti 2026 1 BWP = 1.5412 CZK 1 CZK = 0.6488 BWP
16 huhti 2026 1 BWP = 1.5411 CZK 1 CZK = 0.6489 BWP
17 huhti 2026 1 BWP = 1.5388 CZK 1 CZK = 0.6499 BWP

BWP-CZK ja CZK-BWP valuuttakurssit-info

Botswana Pula (BWP) valuutta on käytössä maassa Botswana. Tšekki Koruna (CZK) valuutta on käytössä maassa Tšekki. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Botswana ja Tšekki keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä Webmasters Verkosto Currency Stats
Kaikki oikeudet pidätetään
Tekijänoikeussuoja © CurrencyStats247 2026
About Us - CurrencyStats247 Tietoa Meistä Widgets - CurrencyStats247 Widgetit Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Ota Yhteyttä White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Tietosuojakäytäntö RSS Feeds - Currency Stats RSS-syötteet
Terms and Conditions - Currency Stats Käyttöehdot News - Currency Stats Uutiset
Currency Stats