currencystats247.com

CurrencyStats247 > Valuuttakurssit > BWP-CZK ja CZK-BWP valuuttakurssit- 2024

BWP-CZK ja CZK-BWP valuuttakurssit- 2024

BWP-CZK ja CZK-BWP valuuttakurssit

Tarkista alta vaihtokurssit BWP-CZK ja CZK-BWP vuodelle 2024. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.
keskiarvo vuodelle 2024
1 BWP = 1,7097 CZK
1 CZK = 0,5849 BWP
1v 2v 3v

Jan 2024

PäiväysBWP-CZKCZK-BWP
01 tammi 2024 1 BWP = 1.6649 CZK 1 CZK = 0.6007 BWP
02 tammi 2024 1 BWP = 1.6856 CZK 1 CZK = 0.5933 BWP
03 tammi 2024 1 BWP = 1.6669 CZK 1 CZK = 0.5999 BWP
04 tammi 2024 1 BWP = 1.6634 CZK 1 CZK = 0.6012 BWP
05 tammi 2024 1 BWP = 1.659 CZK 1 CZK = 0.6028 BWP
06 tammi 2024 1 BWP = 1.6646 CZK 1 CZK = 0.6008 BWP
07 tammi 2024 1 BWP = 1.6646 CZK 1 CZK = 0.6008 BWP
08 tammi 2024 1 BWP = 1.6518 CZK 1 CZK = 0.6054 BWP
09 tammi 2024 1 BWP = 1.6605 CZK 1 CZK = 0.6022 BWP
10 tammi 2024 1 BWP = 1.6604 CZK 1 CZK = 0.6023 BWP
11 tammi 2024 1 BWP = 1.6626 CZK 1 CZK = 0.6015 BWP
12 tammi 2024 1 BWP = 1.6649 CZK 1 CZK = 0.6006 BWP
13 tammi 2024 1 BWP = 1.6634 CZK 1 CZK = 0.6012 BWP
14 tammi 2024 1 BWP = 1.6634 CZK 1 CZK = 0.6012 BWP
15 tammi 2024 1 BWP = 1.6703 CZK 1 CZK = 0.5987 BWP
16 tammi 2024 1 BWP = 1.6647 CZK 1 CZK = 0.6007 BWP
17 tammi 2024 1 BWP = 1.6649 CZK 1 CZK = 0.6006 BWP
18 tammi 2024 1 BWP = 1.667 CZK 1 CZK = 0.5999 BWP
19 tammi 2024 1 BWP = 1.6664 CZK 1 CZK = 0.6001 BWP
20 tammi 2024 1 BWP = 1.6682 CZK 1 CZK = 0.5995 BWP
21 tammi 2024 1 BWP = 1.6682 CZK 1 CZK = 0.5995 BWP
22 tammi 2024 1 BWP = 1.659 CZK 1 CZK = 0.6028 BWP
23 tammi 2024 1 BWP = 1.6663 CZK 1 CZK = 0.6001 BWP
24 tammi 2024 1 BWP = 1.6707 CZK 1 CZK = 0.5985 BWP
25 tammi 2024 1 BWP = 1.6684 CZK 1 CZK = 0.5994 BWP
26 tammi 2024 1 BWP = 1.6735 CZK 1 CZK = 0.5976 BWP
27 tammi 2024 1 BWP = 1.6758 CZK 1 CZK = 0.5967 BWP
28 tammi 2024 1 BWP = 1.6758 CZK 1 CZK = 0.5967 BWP
29 tammi 2024 1 BWP = 1.6867 CZK 1 CZK = 0.5929 BWP
30 tammi 2024 1 BWP = 1.6806 CZK 1 CZK = 0.595 BWP
31 tammi 2024 1 BWP = 1.6882 CZK 1 CZK = 0.5923 BWP

Feb 2024

PäiväysBWP-CZKCZK-BWP
01 helmi 2024 1 BWP = 1.6925 CZK 1 CZK = 0.5909 BWP
02 helmi 2024 1 BWP = 1.6873 CZK 1 CZK = 0.5927 BWP
03 helmi 2024 1 BWP = 1.6954 CZK 1 CZK = 0.5898 BWP
04 helmi 2024 1 BWP = 1.6954 CZK 1 CZK = 0.5898 BWP
05 helmi 2024 1 BWP = 1.6983 CZK 1 CZK = 0.5888 BWP
06 helmi 2024 1 BWP = 1.693 CZK 1 CZK = 0.5907 BWP
07 helmi 2024 1 BWP = 1.6956 CZK 1 CZK = 0.5898 BWP
08 helmi 2024 1 BWP = 1.6911 CZK 1 CZK = 0.5913 BWP
09 helmi 2024 1 BWP = 1.7024 CZK 1 CZK = 0.5874 BWP
10 helmi 2024 1 BWP = 1.7067 CZK 1 CZK = 0.5859 BWP
11 helmi 2024 1 BWP = 1.7067 CZK 1 CZK = 0.5859 BWP
12 helmi 2024 1 BWP = 1.7056 CZK 1 CZK = 0.5863 BWP
13 helmi 2024 1 BWP = 1.7154 CZK 1 CZK = 0.583 BWP
14 helmi 2024 1 BWP = 1.7161 CZK 1 CZK = 0.5827 BWP
15 helmi 2024 1 BWP = 1.7224 CZK 1 CZK = 0.5806 BWP
16 helmi 2024 1 BWP = 1.7263 CZK 1 CZK = 0.5793 BWP
17 helmi 2024 1 BWP = 1.7239 CZK 1 CZK = 0.5801 BWP
18 helmi 2024 1 BWP = 1.7244 CZK 1 CZK = 0.5799 BWP
19 helmi 2024 1 BWP = 1.7257 CZK 1 CZK = 0.5795 BWP
20 helmi 2024 1 BWP = 1.7165 CZK 1 CZK = 0.5826 BWP
21 helmi 2024 1 BWP = 1.7153 CZK 1 CZK = 0.583 BWP
22 helmi 2024 1 BWP = 1.704 CZK 1 CZK = 0.5868 BWP
23 helmi 2024 1 BWP = 1.6947 CZK 1 CZK = 0.5901 BWP
24 helmi 2024 1 BWP = 1.6989 CZK 1 CZK = 0.5886 BWP
25 helmi 2024 1 BWP = 1.6989 CZK 1 CZK = 0.5886 BWP
26 helmi 2024 1 BWP = 1.6953 CZK 1 CZK = 0.5899 BWP
27 helmi 2024 1 BWP = 1.6974 CZK 1 CZK = 0.5891 BWP
28 helmi 2024 1 BWP = 1.6992 CZK 1 CZK = 0.5885 BWP
29 helmi 2024 1 BWP = 1.6975 CZK 1 CZK = 0.5891 BWP

Mar 2024

PäiväysBWP-CZKCZK-BWP
01 maalis 2024 1 BWP = 1.7013 CZK 1 CZK = 0.5878 BWP
02 maalis 2024 1 BWP = 1.7036 CZK 1 CZK = 0.587 BWP
03 maalis 2024 1 BWP = 1.7036 CZK 1 CZK = 0.587 BWP
04 maalis 2024 1 BWP = 1.7011 CZK 1 CZK = 0.5878 BWP
05 maalis 2024 1 BWP = 1.7055 CZK 1 CZK = 0.5864 BWP
06 maalis 2024 1 BWP = 1.7073 CZK 1 CZK = 0.5857 BWP
07 maalis 2024 1 BWP = 1.7094 CZK 1 CZK = 0.585 BWP
08 maalis 2024 1 BWP = 1.7053 CZK 1 CZK = 0.5864 BWP
09 maalis 2024 1 BWP = 1.7086 CZK 1 CZK = 0.5853 BWP
10 maalis 2024 1 BWP = 1.7086 CZK 1 CZK = 0.5853 BWP
11 maalis 2024 1 BWP = 1.7087 CZK 1 CZK = 0.5852 BWP
12 maalis 2024 1 BWP = 1.7118 CZK 1 CZK = 0.5842 BWP
13 maalis 2024 1 BWP = 1.7037 CZK 1 CZK = 0.5869 BWP
14 maalis 2024 1 BWP = 1.7 CZK 1 CZK = 0.5882 BWP
15 maalis 2024 1 BWP = 1.6999 CZK 1 CZK = 0.5883 BWP
16 maalis 2024 1 BWP = 1.6996 CZK 1 CZK = 0.5884 BWP
17 maalis 2024 1 BWP = 1.6996 CZK 1 CZK = 0.5884 BWP
18 maalis 2024 1 BWP = 1.6953 CZK 1 CZK = 0.5899 BWP
19 maalis 2024 1 BWP = 1.6973 CZK 1 CZK = 0.5892 BWP
20 maalis 2024 1 BWP = 1.702 CZK 1 CZK = 0.5876 BWP
21 maalis 2024 1 BWP = 1.6986 CZK 1 CZK = 0.5887 BWP
22 maalis 2024 1 BWP = 1.7054 CZK 1 CZK = 0.5864 BWP
23 maalis 2024 1 BWP = 1.7127 CZK 1 CZK = 0.5839 BWP
24 maalis 2024 1 BWP = 1.7127 CZK 1 CZK = 0.5839 BWP
25 maalis 2024 1 BWP = 1.6989 CZK 1 CZK = 0.5886 BWP
26 maalis 2024 1 BWP = 1.6989 CZK 1 CZK = 0.5886 BWP
27 maalis 2024 1 BWP = 1.7071 CZK 1 CZK = 0.5858 BWP
28 maalis 2024 1 BWP = 1.7 CZK 1 CZK = 0.5882 BWP
29 maalis 2024 1 BWP = 1.7018 CZK 1 CZK = 0.5876 BWP
30 maalis 2024 1 BWP = 1.7037 CZK 1 CZK = 0.587 BWP
31 maalis 2024 1 BWP = 1.7037 CZK 1 CZK = 0.587 BWP

Apr 2024

PäiväysBWP-CZKCZK-BWP
01 huhti 2024 1 BWP = 1.707 CZK 1 CZK = 0.5858 BWP
02 huhti 2024 1 BWP = 1.7238 CZK 1 CZK = 0.5801 BWP
03 huhti 2024 1 BWP = 1.7172 CZK 1 CZK = 0.5824 BWP
04 huhti 2024 1 BWP = 1.7156 CZK 1 CZK = 0.5829 BWP
05 huhti 2024 1 BWP = 1.7142 CZK 1 CZK = 0.5834 BWP
06 huhti 2024 1 BWP = 1.7193 CZK 1 CZK = 0.5816 BWP
07 huhti 2024 1 BWP = 1.7193 CZK 1 CZK = 0.5816 BWP
08 huhti 2024 1 BWP = 1.7207 CZK 1 CZK = 0.5812 BWP
09 huhti 2024 1 BWP = 1.7223 CZK 1 CZK = 0.5806 BWP
10 huhti 2024 1 BWP = 1.7183 CZK 1 CZK = 0.582 BWP
11 huhti 2024 1 BWP = 1.7254 CZK 1 CZK = 0.5796 BWP
12 huhti 2024 1 BWP = 1.7338 CZK 1 CZK = 0.5768 BWP
13 huhti 2024 1 BWP = 1.7348 CZK 1 CZK = 0.5764 BWP
14 huhti 2024 1 BWP = 1.7381 CZK 1 CZK = 0.5753 BWP
15 huhti 2024 1 BWP = 1.7238 CZK 1 CZK = 0.5801 BWP
16 huhti 2024 1 BWP = 1.715 CZK 1 CZK = 0.5831 BWP
17 huhti 2024 1 BWP = 1.7169 CZK 1 CZK = 0.5825 BWP
18 huhti 2024 1 BWP = 1.7131 CZK 1 CZK = 0.5837 BWP
19 huhti 2024 1 BWP = 1.7071 CZK 1 CZK = 0.5858 BWP
20 huhti 2024 1 BWP = 1.7101 CZK 1 CZK = 0.5848 BWP
21 huhti 2024 1 BWP = 1.7101 CZK 1 CZK = 0.5848 BWP
22 huhti 2024 1 BWP = 1.7138 CZK 1 CZK = 0.5835 BWP
23 huhti 2024 1 BWP = 1.7061 CZK 1 CZK = 0.5861 BWP
24 huhti 2024 1 BWP = 1.7034 CZK 1 CZK = 0.5871 BWP
25 huhti 2024 1 BWP = 1.7001 CZK 1 CZK = 0.5882 BWP
26 huhti 2024 1 BWP = 1.7071 CZK 1 CZK = 0.5858 BWP
27 huhti 2024 1 BWP = 1.7026 CZK 1 CZK = 0.5873 BWP
28 huhti 2024 1 BWP = 1.7026 CZK 1 CZK = 0.5873 BWP
29 huhti 2024 1 BWP = 1.7123 CZK 1 CZK = 0.584 BWP
30 huhti 2024 1 BWP = 1.6518 CZK 1 CZK = 0.6054 BWP

May 2024

PäiväysBWP-CZKCZK-BWP
01 touko 2024 1 BWP = 1.6594 CZK 1 CZK = 0.6026 BWP
02 touko 2024 1 BWP = 1.7128 CZK 1 CZK = 0.5838 BWP
03 touko 2024 1 BWP = 1.7097 CZK 1 CZK = 0.5849 BWP
04 touko 2024 1 BWP = 1.713 CZK 1 CZK = 0.5838 BWP
05 touko 2024 1 BWP = 1.713 CZK 1 CZK = 0.5838 BWP
06 touko 2024 1 BWP = 1.7079 CZK 1 CZK = 0.5855 BWP
07 touko 2024 1 BWP = 1.7065 CZK 1 CZK = 0.586 BWP
08 touko 2024 1 BWP = 1.7068 CZK 1 CZK = 0.5859 BWP
09 touko 2024 1 BWP = 1.6982 CZK 1 CZK = 0.5888 BWP
10 touko 2024 1 BWP = 1.7024 CZK 1 CZK = 0.5874 BWP
11 touko 2024 1 BWP = 1.7025 CZK 1 CZK = 0.5874 BWP
12 touko 2024 1 BWP = 1.704 CZK 1 CZK = 0.5869 BWP
13 touko 2024 1 BWP = 1.6895 CZK 1 CZK = 0.5919 BWP
14 touko 2024 1 BWP = 1.6865 CZK 1 CZK = 0.5929 BWP
15 touko 2024 1 BWP = 1.6829 CZK 1 CZK = 0.5942 BWP
16 touko 2024 1 BWP = 1.6826 CZK 1 CZK = 0.5943 BWP
17 touko 2024 1 BWP = 1.6824 CZK 1 CZK = 0.5944 BWP
18 touko 2024 1 BWP = 1.6854 CZK 1 CZK = 0.5933 BWP
19 touko 2024 1 BWP = 1.6854 CZK 1 CZK = 0.5933 BWP
20 touko 2024 1 BWP = 1.6855 CZK 1 CZK = 0.5933 BWP
21 touko 2024 1 BWP = 1.6855 CZK 1 CZK = 0.5933 BWP
22 touko 2024 1 BWP = 1.6905 CZK 1 CZK = 0.5915 BWP
23 touko 2024 1 BWP = 1.6799 CZK 1 CZK = 0.5953 BWP
24 touko 2024 1 BWP = 1.678 CZK 1 CZK = 0.5959 BWP
25 touko 2024 1 BWP = 1.6736 CZK 1 CZK = 0.5975 BWP
26 touko 2024 1 BWP = 1.6736 CZK 1 CZK = 0.5975 BWP
27 touko 2024 1 BWP = 1.6798 CZK 1 CZK = 0.5953 BWP
28 touko 2024 1 BWP = 1.6697 CZK 1 CZK = 0.5989 BWP
29 touko 2024 1 BWP = 1.6793 CZK 1 CZK = 0.5955 BWP
30 touko 2024 1 BWP = 1.6743 CZK 1 CZK = 0.5973 BWP
31 touko 2024 1 BWP = 1.6612 CZK 1 CZK = 0.602 BWP

Jun 2024

PäiväysBWP-CZKCZK-BWP
01 kesä 2024 1 BWP = 1.6611 CZK 1 CZK = 0.602 BWP
02 kesä 2024 1 BWP = 1.6611 CZK 1 CZK = 0.602 BWP
03 kesä 2024 1 BWP = 1.6655 CZK 1 CZK = 0.6004 BWP
04 kesä 2024 1 BWP = 1.666 CZK 1 CZK = 0.6003 BWP
05 kesä 2024 1 BWP = 1.6504 CZK 1 CZK = 0.6059 BWP
06 kesä 2024 1 BWP = 1.6449 CZK 1 CZK = 0.6079 BWP
07 kesä 2024 1 BWP = 1.6412 CZK 1 CZK = 0.6093 BWP
08 kesä 2024 1 BWP = 1.6486 CZK 1 CZK = 0.6066 BWP
09 kesä 2024 1 BWP = 1.6486 CZK 1 CZK = 0.6066 BWP
10 kesä 2024 1 BWP = 1.6686 CZK 1 CZK = 0.5993 BWP
11 kesä 2024 1 BWP = 1.676 CZK 1 CZK = 0.5966 BWP
12 kesä 2024 1 BWP = 1.6746 CZK 1 CZK = 0.5971 BWP
13 kesä 2024 1 BWP = 1.6835 CZK 1 CZK = 0.594 BWP
14 kesä 2024 1 BWP = 1.701 CZK 1 CZK = 0.5879 BWP
15 kesä 2024 1 BWP = 1.7006 CZK 1 CZK = 0.588 BWP
16 kesä 2024 1 BWP = 1.7006 CZK 1 CZK = 0.588 BWP
17 kesä 2024 1 BWP = 1.6995 CZK 1 CZK = 0.5884 BWP
18 kesä 2024 1 BWP = 1.707 CZK 1 CZK = 0.5858 BWP
19 kesä 2024 1 BWP = 1.7173 CZK 1 CZK = 0.5823 BWP
20 kesä 2024 1 BWP = 1.7168 CZK 1 CZK = 0.5825 BWP
21 kesä 2024 1 BWP = 1.7321 CZK 1 CZK = 0.5773 BWP
22 kesä 2024 1 BWP = 1.7336 CZK 1 CZK = 0.5768 BWP
23 kesä 2024 1 BWP = 1.7336 CZK 1 CZK = 0.5768 BWP
24 kesä 2024 1 BWP = 1.7125 CZK 1 CZK = 0.5839 BWP
25 kesä 2024 1 BWP = 1.7087 CZK 1 CZK = 0.5852 BWP
26 kesä 2024 1 BWP = 1.715 CZK 1 CZK = 0.5831 BWP
27 kesä 2024 1 BWP = 1.7071 CZK 1 CZK = 0.5858 BWP
28 kesä 2024 1 BWP = 1.721 CZK 1 CZK = 0.5811 BWP
29 kesä 2024 1 BWP = 1.7197 CZK 1 CZK = 0.5815 BWP
30 kesä 2024 1 BWP = 1.7214 CZK 1 CZK = 0.5809 BWP

Jul 2024

PäiväysBWP-CZKCZK-BWP
01 heinä 2024 1 BWP = 1.7277 CZK 1 CZK = 0.5788 BWP
02 heinä 2024 1 BWP = 1.7161 CZK 1 CZK = 0.5827 BWP
03 heinä 2024 1 BWP = 1.712 CZK 1 CZK = 0.5841 BWP
04 heinä 2024 1 BWP = 1.7088 CZK 1 CZK = 0.5852 BWP
05 heinä 2024 1 BWP = 1.7156 CZK 1 CZK = 0.5829 BWP
06 heinä 2024 1 BWP = 1.7134 CZK 1 CZK = 0.5836 BWP
07 heinä 2024 1 BWP = 1.7134 CZK 1 CZK = 0.5836 BWP
08 heinä 2024 1 BWP = 1.7147 CZK 1 CZK = 0.5832 BWP
09 heinä 2024 1 BWP = 1.7238 CZK 1 CZK = 0.5801 BWP
10 heinä 2024 1 BWP = 1.7337 CZK 1 CZK = 0.5768 BWP
11 heinä 2024 1 BWP = 1.729 CZK 1 CZK = 0.5784 BWP
12 heinä 2024 1 BWP = 1.7277 CZK 1 CZK = 0.5788 BWP
13 heinä 2024 1 BWP = 1.7268 CZK 1 CZK = 0.5791 BWP
14 heinä 2024 1 BWP = 1.7291 CZK 1 CZK = 0.5783 BWP
15 heinä 2024 1 BWP = 1.7245 CZK 1 CZK = 0.5799 BWP
16 heinä 2024 1 BWP = 1.7205 CZK 1 CZK = 0.5812 BWP
17 heinä 2024 1 BWP = 1.7122 CZK 1 CZK = 0.5841 BWP
18 heinä 2024 1 BWP = 1.7087 CZK 1 CZK = 0.5852 BWP
19 heinä 2024 1 BWP = 1.7136 CZK 1 CZK = 0.5836 BWP
20 heinä 2024 1 BWP = 1.7129 CZK 1 CZK = 0.5838 BWP
21 heinä 2024 1 BWP = 1.7129 CZK 1 CZK = 0.5838 BWP
22 heinä 2024 1 BWP = 1.7104 CZK 1 CZK = 0.5847 BWP
23 heinä 2024 1 BWP = 1.7201 CZK 1 CZK = 0.5814 BWP
24 heinä 2024 1 BWP = 1.7271 CZK 1 CZK = 0.579 BWP
25 heinä 2024 1 BWP = 1.7159 CZK 1 CZK = 0.5828 BWP
26 heinä 2024 1 BWP = 1.7245 CZK 1 CZK = 0.5799 BWP
27 heinä 2024 1 BWP = 1.7252 CZK 1 CZK = 0.5796 BWP
28 heinä 2024 1 BWP = 1.7252 CZK 1 CZK = 0.5796 BWP
29 heinä 2024 1 BWP = 1.725 CZK 1 CZK = 0.5797 BWP
30 heinä 2024 1 BWP = 1.7279 CZK 1 CZK = 0.5787 BWP
31 heinä 2024 1 BWP = 1.7381 CZK 1 CZK = 0.5753 BWP

Aug 2024

PäiväysBWP-CZKCZK-BWP
01 elo 2024 1 BWP = 1.7429 CZK 1 CZK = 0.5738 BWP
02 elo 2024 1 BWP = 1.7249 CZK 1 CZK = 0.5798 BWP
03 elo 2024 1 BWP = 1.7324 CZK 1 CZK = 0.5772 BWP
04 elo 2024 1 BWP = 1.7324 CZK 1 CZK = 0.5772 BWP
05 elo 2024 1 BWP = 1.6951 CZK 1 CZK = 0.5899 BWP
06 elo 2024 1 BWP = 1.7036 CZK 1 CZK = 0.587 BWP
07 elo 2024 1 BWP = 1.7081 CZK 1 CZK = 0.5854 BWP
08 elo 2024 1 BWP = 1.7028 CZK 1 CZK = 0.5873 BWP
09 elo 2024 1 BWP = 1.7066 CZK 1 CZK = 0.586 BWP
10 elo 2024 1 BWP = 1.7073 CZK 1 CZK = 0.5857 BWP
11 elo 2024 1 BWP = 1.7093 CZK 1 CZK = 0.585 BWP
12 elo 2024 1 BWP = 1.7061 CZK 1 CZK = 0.5861 BWP
13 elo 2024 1 BWP = 1.7079 CZK 1 CZK = 0.5855 BWP
14 elo 2024 1 BWP = 1.7035 CZK 1 CZK = 0.587 BWP
15 elo 2024 1 BWP = 1.7051 CZK 1 CZK = 0.5865 BWP
16 elo 2024 1 BWP = 1.7149 CZK 1 CZK = 0.5831 BWP
17 elo 2024 1 BWP = 1.7126 CZK 1 CZK = 0.5839 BWP
18 elo 2024 1 BWP = 1.7126 CZK 1 CZK = 0.5839 BWP
19 elo 2024 1 BWP = 1.708 CZK 1 CZK = 0.5855 BWP
20 elo 2024 1 BWP = 1.7049 CZK 1 CZK = 0.5865 BWP
21 elo 2024 1 BWP = 1.6949 CZK 1 CZK = 0.59 BWP
22 elo 2024 1 BWP = 1.6869 CZK 1 CZK = 0.5928 BWP
23 elo 2024 1 BWP = 1.6871 CZK 1 CZK = 0.5927 BWP
24 elo 2024 1 BWP = 1.6885 CZK 1 CZK = 0.5923 BWP
25 elo 2024 1 BWP = 1.688 CZK 1 CZK = 0.5924 BWP
26 elo 2024 1 BWP = 1.6903 CZK 1 CZK = 0.5916 BWP
27 elo 2024 1 BWP = 1.688 CZK 1 CZK = 0.5924 BWP
28 elo 2024 1 BWP = 1.6952 CZK 1 CZK = 0.5899 BWP
29 elo 2024 1 BWP = 1.702 CZK 1 CZK = 0.5875 BWP
30 elo 2024 1 BWP = 1.7034 CZK 1 CZK = 0.5871 BWP
31 elo 2024 1 BWP = 1.7097 CZK 1 CZK = 0.5849 BWP

Sep 2024

PäiväysBWP-CZKCZK-BWP
01 syys 2024 1 BWP = 1.7072 CZK 1 CZK = 0.5858 BWP
02 syys 2024 1 BWP = 1.695 CZK 1 CZK = 0.59 BWP
03 syys 2024 1 BWP = 1.6968 CZK 1 CZK = 0.5894 BWP
04 syys 2024 1 BWP = 1.6976 CZK 1 CZK = 0.5891 BWP
05 syys 2024 1 BWP = 1.6944 CZK 1 CZK = 0.5902 BWP
06 syys 2024 1 BWP = 1.6972 CZK 1 CZK = 0.5892 BWP
07 syys 2024 1 BWP = 1.6987 CZK 1 CZK = 0.5887 BWP
08 syys 2024 1 BWP = 1.6987 CZK 1 CZK = 0.5887 BWP
09 syys 2024 1 BWP = 1.6975 CZK 1 CZK = 0.5891 BWP
10 syys 2024 1 BWP = 1.6993 CZK 1 CZK = 0.5885 BWP
11 syys 2024 1 BWP = 1.7034 CZK 1 CZK = 0.587 BWP
12 syys 2024 1 BWP = 1.7005 CZK 1 CZK = 0.588 BWP
13 syys 2024 1 BWP = 1.7047 CZK 1 CZK = 0.5866 BWP
14 syys 2024 1 BWP = 1.7054 CZK 1 CZK = 0.5864 BWP
15 syys 2024 1 BWP = 1.7049 CZK 1 CZK = 0.5865 BWP
16 syys 2024 1 BWP = 1.703 CZK 1 CZK = 0.5872 BWP
17 syys 2024 1 BWP = 1.7019 CZK 1 CZK = 0.5876 BWP
18 syys 2024 1 BWP = 1.7054 CZK 1 CZK = 0.5864 BWP
19 syys 2024 1 BWP = 1.7065 CZK 1 CZK = 0.586 BWP
20 syys 2024 1 BWP = 1.6986 CZK 1 CZK = 0.5887 BWP
21 syys 2024 1 BWP = 1.7011 CZK 1 CZK = 0.5879 BWP
22 syys 2024 1 BWP = 1.7011 CZK 1 CZK = 0.5879 BWP
23 syys 2024 1 BWP = 1.7162 CZK 1 CZK = 0.5827 BWP
24 syys 2024 1 BWP = 1.7178 CZK 1 CZK = 0.5821 BWP
25 syys 2024 1 BWP = 1.7142 CZK 1 CZK = 0.5834 BWP
26 syys 2024 1 BWP = 1.7232 CZK 1 CZK = 0.5803 BWP
27 syys 2024 1 BWP = 1.725 CZK 1 CZK = 0.5797 BWP
28 syys 2024 1 BWP = 1.7224 CZK 1 CZK = 0.5806 BWP
29 syys 2024 1 BWP = 1.7224 CZK 1 CZK = 0.5806 BWP
30 syys 2024 1 BWP = 1.7279 CZK 1 CZK = 0.5787 BWP

Oct 2024

PäiväysBWP-CZKCZK-BWP
01 loka 2024 1 BWP = 1.7486 CZK 1 CZK = 0.5719 BWP
02 loka 2024 1 BWP = 1.7342 CZK 1 CZK = 0.5766 BWP
03 loka 2024 1 BWP = 1.7358 CZK 1 CZK = 0.5761 BWP
04 loka 2024 1 BWP = 1.7382 CZK 1 CZK = 0.5753 BWP
05 loka 2024 1 BWP = 1.7395 CZK 1 CZK = 0.5749 BWP
06 loka 2024 1 BWP = 1.7395 CZK 1 CZK = 0.5749 BWP
07 loka 2024 1 BWP = 1.7459 CZK 1 CZK = 0.5728 BWP
08 loka 2024 1 BWP = 1.7388 CZK 1 CZK = 0.5751 BWP
09 loka 2024 1 BWP = 1.7374 CZK 1 CZK = 0.5756 BWP
10 loka 2024 1 BWP = 1.7409 CZK 1 CZK = 0.5744 BWP
11 loka 2024 1 BWP = 1.7415 CZK 1 CZK = 0.5742 BWP
12 loka 2024 1 BWP = 1.7448 CZK 1 CZK = 0.5731 BWP
13 loka 2024 1 BWP = 1.7448 CZK 1 CZK = 0.5731 BWP
14 loka 2024 1 BWP = 1.7401 CZK 1 CZK = 0.5747 BWP
15 loka 2024 1 BWP = 1.7344 CZK 1 CZK = 0.5766 BWP
16 loka 2024 1 BWP = 1.7411 CZK 1 CZK = 0.5743 BWP
17 loka 2024 1 BWP = 1.7374 CZK 1 CZK = 0.5756 BWP
18 loka 2024 1 BWP = 1.7437 CZK 1 CZK = 0.5735 BWP
19 loka 2024 1 BWP = 1.7458 CZK 1 CZK = 0.5728 BWP
20 loka 2024 1 BWP = 1.7458 CZK 1 CZK = 0.5728 BWP
21 loka 2024 1 BWP = 1.745 CZK 1 CZK = 0.5731 BWP
22 loka 2024 1 BWP = 1.7468 CZK 1 CZK = 0.5725 BWP
23 loka 2024 1 BWP = 1.7575 CZK 1 CZK = 0.569 BWP
24 loka 2024 1 BWP = 1.7415 CZK 1 CZK = 0.5742 BWP
25 loka 2024 1 BWP = 1.7451 CZK 1 CZK = 0.573 BWP
26 loka 2024 1 BWP = 1.7489 CZK 1 CZK = 0.5718 BWP
27 loka 2024 1 BWP = 1.7489 CZK 1 CZK = 0.5718 BWP
28 loka 2024 1 BWP = 1.7455 CZK 1 CZK = 0.5729 BWP
29 loka 2024 1 BWP = 1.7542 CZK 1 CZK = 0.57 BWP
30 loka 2024 1 BWP = 1.754 CZK 1 CZK = 0.5701 BWP
31 loka 2024 1 BWP = 1.7422 CZK 1 CZK = 0.574 BWP

Nov 2024

PäiväysBWP-CZKCZK-BWP
01 marras 2024 1 BWP = 1.7416 CZK 1 CZK = 0.5742 BWP
02 marras 2024 1 BWP = 1.7492 CZK 1 CZK = 0.5717 BWP
03 marras 2024 1 BWP = 1.7517 CZK 1 CZK = 0.5709 BWP
04 marras 2024 1 BWP = 1.7403 CZK 1 CZK = 0.5746 BWP
05 marras 2024 1 BWP = 1.7486 CZK 1 CZK = 0.5719 BWP
06 marras 2024 1 BWP = 1.7568 CZK 1 CZK = 0.5692 BWP
07 marras 2024 1 BWP = 1.7539 CZK 1 CZK = 0.5701 BWP
08 marras 2024 1 BWP = 1.7643 CZK 1 CZK = 0.5668 BWP
09 marras 2024 1 BWP = 1.7663 CZK 1 CZK = 0.5662 BWP
10 marras 2024 1 BWP = 1.7663 CZK 1 CZK = 0.5662 BWP
11 marras 2024 1 BWP = 1.7677 CZK 1 CZK = 0.5657 BWP
12 marras 2024 1 BWP = 1.7568 CZK 1 CZK = 0.5692 BWP
13 marras 2024 1 BWP = 1.7534 CZK 1 CZK = 0.5703 BWP
14 marras 2024 1 BWP = 1.7493 CZK 1 CZK = 0.5717 BWP
15 marras 2024 1 BWP = 1.7449 CZK 1 CZK = 0.5731 BWP
16 marras 2024 1 BWP = 1.7478 CZK 1 CZK = 0.5721 BWP
17 marras 2024 1 BWP = 1.7478 CZK 1 CZK = 0.5721 BWP
18 marras 2024 1 BWP = 1.756 CZK 1 CZK = 0.5695 BWP
19 marras 2024 1 BWP = 1.7567 CZK 1 CZK = 0.5693 BWP
20 marras 2024 1 BWP = 1.7525 CZK 1 CZK = 0.5706 BWP
21 marras 2024 1 BWP = 1.7636 CZK 1 CZK = 0.567 BWP
22 marras 2024 1 BWP = 1.7806 CZK 1 CZK = 0.5616 BWP
23 marras 2024 1 BWP = 1.7811 CZK 1 CZK = 0.5615 BWP
24 marras 2024 1 BWP = 1.7811 CZK 1 CZK = 0.5615 BWP
25 marras 2024 1 BWP = 1.7633 CZK 1 CZK = 0.5671 BWP
26 marras 2024 1 BWP = 1.7676 CZK 1 CZK = 0.5657 BWP
27 marras 2024 1 BWP = 1.7559 CZK 1 CZK = 0.5695 BWP
28 marras 2024 1 BWP = 1.7538 CZK 1 CZK = 0.5702 BWP
29 marras 2024 1 BWP = 1.757 CZK 1 CZK = 0.5691 BWP
30 marras 2024 1 BWP = 1.7586 CZK 1 CZK = 0.5686 BWP

Dec 2024

PäiväysBWP-CZKCZK-BWP
01 joulu 2024 1 BWP = 1.7586 CZK 1 CZK = 0.5686 BWP
02 joulu 2024 1 BWP = 1.7596 CZK 1 CZK = 0.5683 BWP
03 joulu 2024 1 BWP = 1.7573 CZK 1 CZK = 0.569 BWP

BWP-CZK ja CZK-BWP valuuttakurssit-info

Botswana Pula (BWP) valuutta on käytössä maassa Botswana. Tšekki Koruna (CZK) valuutta on käytössä maassa Tšekki. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Botswana ja Tšekki keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä Webmasters Verkosto Currency Stats
Kaikki oikeudet pidätetään
Tekijänoikeussuoja © CurrencyStats247 2024
About Us - CurrencyStats247 Tietoa Meistä Widgets - CurrencyStats247 Widgetit Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Ota Yhteyttä White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Tietosuojakäytäntö RSS Feeds - Currency Stats RSS-syötteet
Terms and Conditions - Currency Stats Käyttöehdot News - Currency Stats Uutiset
Currency Stats