> BWP-CVE ja CVE-BWP valuuttakurssit- 2025

BWP-CVE ja CVE-BWP valuuttakurssit- 2025

BWP-CVE ja CVE-BWP valuuttakurssit

Tarkista alta vaihtokurssit BWP-CVE ja CVE-BWP vuodelle 2025. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2025

1 BWP = 7,4116 CVE

1 CVE = 0,1349 BWP

1v 2v 3v

valuutasta BWP valuuttaan CVEvaluutasta CVE valuuttaan BWP

Jan 2025

Päiväys	BWP-CVE	CVE-BWP
01 tammi 2025	1 BWP = 7.5773 CVE	1 CVE = 0.132 BWP
02 tammi 2025	1 BWP = 7.6732 CVE	1 CVE = 0.1303 BWP
03 tammi 2025	1 BWP = 7.7043 CVE	1 CVE = 0.1298 BWP
04 tammi 2025	1 BWP = 7.7044 CVE	1 CVE = 0.1298 BWP
05 tammi 2025	1 BWP = 7.7044 CVE	1 CVE = 0.1298 BWP
06 tammi 2025	1 BWP = 7.6388 CVE	1 CVE = 0.1309 BWP
07 tammi 2025	1 BWP = 7.6399 CVE	1 CVE = 0.1309 BWP
08 tammi 2025	1 BWP = 7.6403 CVE	1 CVE = 0.1309 BWP
09 tammi 2025	1 BWP = 7.637 CVE	1 CVE = 0.1309 BWP
10 tammi 2025	1 BWP = 7.6045 CVE	1 CVE = 0.1315 BWP
11 tammi 2025	1 BWP = 7.605 CVE	1 CVE = 0.1315 BWP
12 tammi 2025	1 BWP = 7.605 CVE	1 CVE = 0.1315 BWP
13 tammi 2025	1 BWP = 7.6402 CVE	1 CVE = 0.1309 BWP
14 tammi 2025	1 BWP = 7.6396 CVE	1 CVE = 0.1309 BWP
15 tammi 2025	1 BWP = 7.6267 CVE	1 CVE = 0.1311 BWP
16 tammi 2025	1 BWP = 7.645 CVE	1 CVE = 0.1308 BWP
17 tammi 2025	1 BWP = 7.6611 CVE	1 CVE = 0.1305 BWP
18 tammi 2025	1 BWP = 7.661 CVE	1 CVE = 0.1305 BWP
19 tammi 2025	1 BWP = 7.661 CVE	1 CVE = 0.1305 BWP
20 tammi 2025	1 BWP = 7.661 CVE	1 CVE = 0.1305 BWP
21 tammi 2025	1 BWP = 7.6521 CVE	1 CVE = 0.1307 BWP
22 tammi 2025	1 BWP = 7.6521 CVE	1 CVE = 0.1307 BWP
23 tammi 2025	1 BWP = 7.6366 CVE	1 CVE = 0.1309 BWP
24 tammi 2025	1 BWP = 7.6288 CVE	1 CVE = 0.1311 BWP
25 tammi 2025	1 BWP = 7.6287 CVE	1 CVE = 0.1311 BWP
26 tammi 2025	1 BWP = 7.6287 CVE	1 CVE = 0.1311 BWP
27 tammi 2025	1 BWP = 7.5564 CVE	1 CVE = 0.1323 BWP
28 tammi 2025	1 BWP = 7.6008 CVE	1 CVE = 0.1316 BWP
29 tammi 2025	1 BWP = 7.6165 CVE	1 CVE = 0.1313 BWP
30 tammi 2025	1 BWP = 7.6559 CVE	1 CVE = 0.1306 BWP
31 tammi 2025	1 BWP = 7.6297 CVE	1 CVE = 0.1311 BWP

Feb 2025

Päiväys	BWP-CVE	CVE-BWP
01 helmi 2025	1 BWP = 7.6297 CVE	1 CVE = 0.1311 BWP
02 helmi 2025	1 BWP = 7.6297 CVE	1 CVE = 0.1311 BWP
03 helmi 2025	1 BWP = 7.6519 CVE	1 CVE = 0.1307 BWP
04 helmi 2025	1 BWP = 7.6481 CVE	1 CVE = 0.1308 BWP
05 helmi 2025	1 BWP = 7.6283 CVE	1 CVE = 0.1311 BWP
06 helmi 2025	1 BWP = 7.6562 CVE	1 CVE = 0.1306 BWP
07 helmi 2025	1 BWP = 7.6779 CVE	1 CVE = 0.1302 BWP
08 helmi 2025	1 BWP = 7.6781 CVE	1 CVE = 0.1302 BWP
09 helmi 2025	1 BWP = 7.6781 CVE	1 CVE = 0.1302 BWP
10 helmi 2025	1 BWP = 7.7189 CVE	1 CVE = 0.1296 BWP
11 helmi 2025	1 BWP = 7.707 CVE	1 CVE = 0.1298 BWP
12 helmi 2025	1 BWP = 7.678 CVE	1 CVE = 0.1302 BWP
13 helmi 2025	1 BWP = 7.6779 CVE	1 CVE = 0.1302 BWP
14 helmi 2025	1 BWP = 7.6364 CVE	1 CVE = 0.131 BWP
15 helmi 2025	1 BWP = 7.6366 CVE	1 CVE = 0.1309 BWP
16 helmi 2025	1 BWP = 7.6366 CVE	1 CVE = 0.1309 BWP
17 helmi 2025	1 BWP = 7.6213 CVE	1 CVE = 0.1312 BWP
18 helmi 2025	1 BWP = 7.6354 CVE	1 CVE = 0.131 BWP
19 helmi 2025	1 BWP = 7.6369 CVE	1 CVE = 0.1309 BWP
20 helmi 2025	1 BWP = 7.6319 CVE	1 CVE = 0.131 BWP
21 helmi 2025	1 BWP = 7.6517 CVE	1 CVE = 0.1307 BWP
22 helmi 2025	1 BWP = 7.6514 CVE	1 CVE = 0.1307 BWP
23 helmi 2025	1 BWP = 7.6514 CVE	1 CVE = 0.1307 BWP
24 helmi 2025	1 BWP = 7.6466 CVE	1 CVE = 0.1308 BWP
25 helmi 2025	1 BWP = 7.632 CVE	1 CVE = 0.131 BWP
26 helmi 2025	1 BWP = 7.6245 CVE	1 CVE = 0.1312 BWP
27 helmi 2025	1 BWP = 7.6254 CVE	1 CVE = 0.1311 BWP
28 helmi 2025	1 BWP = 7.6612 CVE	1 CVE = 0.1305 BWP

Mar 2025

Päiväys	BWP-CVE	CVE-BWP
01 maalis 2025	1 BWP = 7.717 CVE	1 CVE = 0.1296 BWP
02 maalis 2025	1 BWP = 7.661 CVE	1 CVE = 0.1305 BWP
03 maalis 2025	1 BWP = 7.5894 CVE	1 CVE = 0.1318 BWP
04 maalis 2025	1 BWP = 7.566 CVE	1 CVE = 0.1322 BWP
05 maalis 2025	1 BWP = 7.507 CVE	1 CVE = 0.1332 BWP
06 maalis 2025	1 BWP = 7.4586 CVE	1 CVE = 0.1341 BWP
07 maalis 2025	1 BWP = 7.4746 CVE	1 CVE = 0.1338 BWP
08 maalis 2025	1 BWP = 7.4746 CVE	1 CVE = 0.1338 BWP
09 maalis 2025	1 BWP = 7.4746 CVE	1 CVE = 0.1338 BWP
10 maalis 2025	1 BWP = 7.4386 CVE	1 CVE = 0.1344 BWP
11 maalis 2025	1 BWP = 7.4117 CVE	1 CVE = 0.1349 BWP
12 maalis 2025	1 BWP = 7.379 CVE	1 CVE = 0.1355 BWP
13 maalis 2025	1 BWP = 7.4143 CVE	1 CVE = 0.1349 BWP
14 maalis 2025	1 BWP = 7.427 CVE	1 CVE = 0.1346 BWP
15 maalis 2025	1 BWP = 7.4273 CVE	1 CVE = 0.1346 BWP
16 maalis 2025	1 BWP = 7.4273 CVE	1 CVE = 0.1346 BWP
17 maalis 2025	1 BWP = 7.4387 CVE	1 CVE = 0.1344 BWP
18 maalis 2025	1 BWP = 7.4392 CVE	1 CVE = 0.1344 BWP
19 maalis 2025	1 BWP = 7.4302 CVE	1 CVE = 0.1346 BWP
20 maalis 2025	1 BWP = 7.4495 CVE	1 CVE = 0.1342 BWP
21 maalis 2025	1 BWP = 7.4534 CVE	1 CVE = 0.1342 BWP
22 maalis 2025	1 BWP = 7.4534 CVE	1 CVE = 0.1342 BWP
23 maalis 2025	1 BWP = 7.4534 CVE	1 CVE = 0.1342 BWP
24 maalis 2025	1 BWP = 7.4763 CVE	1 CVE = 0.1338 BWP
25 maalis 2025	1 BWP = 7.476 CVE	1 CVE = 0.1338 BWP
26 maalis 2025	1 BWP = 7.4634 CVE	1 CVE = 0.134 BWP
27 maalis 2025	1 BWP = 7.4771 CVE	1 CVE = 0.1337 BWP
28 maalis 2025	1 BWP = 7.4927 CVE	1 CVE = 0.1335 BWP
29 maalis 2025	1 BWP = 7.4929 CVE	1 CVE = 0.1335 BWP
30 maalis 2025	1 BWP = 7.4929 CVE	1 CVE = 0.1335 BWP
31 maalis 2025	1 BWP = 7.4298 CVE	1 CVE = 0.1346 BWP

Apr 2025

Päiväys	BWP-CVE	CVE-BWP
01 huhti 2025	1 BWP = 7.4383 CVE	1 CVE = 0.1344 BWP
02 huhti 2025	1 BWP = 7.38 CVE	1 CVE = 0.1355 BWP
03 huhti 2025	1 BWP = 7.2103 CVE	1 CVE = 0.1387 BWP
04 huhti 2025	1 BWP = 7.1781 CVE	1 CVE = 0.1393 BWP
05 huhti 2025	1 BWP = 7.1773 CVE	1 CVE = 0.1393 BWP
06 huhti 2025	1 BWP = 7.1773 CVE	1 CVE = 0.1393 BWP
07 huhti 2025	1 BWP = 7.1533 CVE	1 CVE = 0.1398 BWP
08 huhti 2025	1 BWP = 7.1483 CVE	1 CVE = 0.1399 BWP
09 huhti 2025	1 BWP = 7.0452 CVE	1 CVE = 0.1419 BWP
10 huhti 2025	1 BWP = 7.0562 CVE	1 CVE = 0.1417 BWP
11 huhti 2025	1 BWP = 6.9735 CVE	1 CVE = 0.1434 BWP
12 huhti 2025	1 BWP = 6.9735 CVE	1 CVE = 0.1434 BWP
13 huhti 2025	1 BWP = 6.9735 CVE	1 CVE = 0.1434 BWP
14 huhti 2025	1 BWP = 7.0152 CVE	1 CVE = 0.1425 BWP
15 huhti 2025	1 BWP = 7.0465 CVE	1 CVE = 0.1419 BWP
16 huhti 2025	1 BWP = 7.0434 CVE	1 CVE = 0.142 BWP
17 huhti 2025	1 BWP = 7.0421 CVE	1 CVE = 0.142 BWP
18 huhti 2025	1 BWP = 7.0699 CVE	1 CVE = 0.1414 BWP
19 huhti 2025	1 BWP = 7.0707 CVE	1 CVE = 0.1414 BWP
20 huhti 2025	1 BWP = 7.0707 CVE	1 CVE = 0.1414 BWP
21 huhti 2025	1 BWP = 7.0704 CVE	1 CVE = 0.1414 BWP
22 huhti 2025	1 BWP = 7.0254 CVE	1 CVE = 0.1423 BWP
23 huhti 2025	1 BWP = 7.0786 CVE	1 CVE = 0.1413 BWP
24 huhti 2025	1 BWP = 7.0783 CVE	1 CVE = 0.1413 BWP
25 huhti 2025	1 BWP = 7.044 CVE	1 CVE = 0.142 BWP
26 huhti 2025	1 BWP = 7.0595 CVE	1 CVE = 0.1417 BWP
27 huhti 2025	1 BWP = 7.0595 CVE	1 CVE = 0.1417 BWP
28 huhti 2025	1 BWP = 7.0865 CVE	1 CVE = 0.1411 BWP
29 huhti 2025	1 BWP = 7.0983 CVE	1 CVE = 0.1409 BWP
30 huhti 2025	1 BWP = 7.0888 CVE	1 CVE = 0.1411 BWP

May 2025

Päiväys	BWP-CVE	CVE-BWP
01 touko 2025	1 BWP = 7.0892 CVE	1 CVE = 0.1411 BWP
02 touko 2025	1 BWP = 7.147 CVE	1 CVE = 0.1399 BWP
03 touko 2025	1 BWP = 7.1471 CVE	1 CVE = 0.1399 BWP
04 touko 2025	1 BWP = 7.1471 CVE	1 CVE = 0.1399 BWP
05 touko 2025	1 BWP = 7.1582 CVE	1 CVE = 0.1397 BWP
06 touko 2025	1 BWP = 7.1794 CVE	1 CVE = 0.1393 BWP
07 touko 2025	1 BWP = 7.1544 CVE	1 CVE = 0.1398 BWP
08 touko 2025	1 BWP = 7.2092 CVE	1 CVE = 0.1387 BWP
09 touko 2025	1 BWP = 7.2312 CVE	1 CVE = 0.1383 BWP
10 touko 2025	1 BWP = 7.2489 CVE	1 CVE = 0.138 BWP
11 touko 2025	1 BWP = 7.2514 CVE	1 CVE = 0.1379 BWP
12 touko 2025	1 BWP = 7.2895 CVE	1 CVE = 0.1372 BWP
13 touko 2025	1 BWP = 7.2736 CVE	1 CVE = 0.1375 BWP
14 touko 2025	1 BWP = 7.2308 CVE	1 CVE = 0.1383 BWP
15 touko 2025	1 BWP = 7.2653 CVE	1 CVE = 0.1376 BWP
16 touko 2025	1 BWP = 7.2806 CVE	1 CVE = 0.1374 BWP
17 touko 2025	1 BWP = 7.2806 CVE	1 CVE = 0.1374 BWP
18 touko 2025	1 BWP = 7.2806 CVE	1 CVE = 0.1374 BWP
19 touko 2025	1 BWP = 7.225 CVE	1 CVE = 0.1384 BWP
20 touko 2025	1 BWP = 7.2662 CVE	1 CVE = 0.1376 BWP
21 touko 2025	1 BWP = 7.2451 CVE	1 CVE = 0.138 BWP
22 touko 2025	1 BWP = 7.2359 CVE	1 CVE = 0.1382 BWP
23 touko 2025	1 BWP = 7.2375 CVE	1 CVE = 0.1382 BWP
24 touko 2025	1 BWP = 7.2376 CVE	1 CVE = 0.1382 BWP
25 touko 2025	1 BWP = 7.2376 CVE	1 CVE = 0.1382 BWP
26 touko 2025	1 BWP = 7.2253 CVE	1 CVE = 0.1384 BWP
27 touko 2025	1 BWP = 7.2413 CVE	1 CVE = 0.1381 BWP
28 touko 2025	1 BWP = 7.2433 CVE	1 CVE = 0.1381 BWP
29 touko 2025	1 BWP = 7.2443 CVE	1 CVE = 0.138 BWP
30 touko 2025	1 BWP = 7.2472 CVE	1 CVE = 0.138 BWP
31 touko 2025	1 BWP = 7.2472 CVE	1 CVE = 0.138 BWP

Jun 2025

Päiväys	BWP-CVE	CVE-BWP
01 kesä 2025	1 BWP = 7.257 CVE	1 CVE = 0.1378 BWP
02 kesä 2025	1 BWP = 7.196 CVE	1 CVE = 0.139 BWP
03 kesä 2025	1 BWP = 7.2067 CVE	1 CVE = 0.1388 BWP
04 kesä 2025	1 BWP = 7.2067 CVE	1 CVE = 0.1388 BWP

BWP-CVE ja CVE-BWP valuuttakurssit-info

Botswana Pula (BWP) valuutta on käytössä maassa Botswana. Kap Verden Escudo (CVE) valuutta on käytössä maassa Kap Verde. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Botswana ja Kap Verde keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2025
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset