currencystats247.com

CurrencyStats247 > Valuuttakurssit > BWP-CUP ja CUP-BWP valuuttakurssit- 2025

BWP-CUP ja CUP-BWP valuuttakurssit- 2025

BWP-CUP ja CUP-BWP valuuttakurssit

Tarkista alta vaihtokurssit BWP-CUP ja CUP-BWP vuodelle 2025. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.
keskiarvo vuodelle 2025
1 BWP = 1,9182 CUP
1 CUP = 0,5213 BWP
1v 2v 3v

Jan 2025

PäiväysBWP-CUPCUP-BWP
01 tammi 2025 1 BWP = 1.9039 CUP 1 CUP = 0.5252 BWP
02 tammi 2025 1 BWP = 1.9052 CUP 1 CUP = 0.5249 BWP
03 tammi 2025 1 BWP = 1.9063 CUP 1 CUP = 0.5246 BWP
04 tammi 2025 1 BWP = 1.9098 CUP 1 CUP = 0.5236 BWP
05 tammi 2025 1 BWP = 1.9098 CUP 1 CUP = 0.5236 BWP
06 tammi 2025 1 BWP = 1.9115 CUP 1 CUP = 0.5232 BWP
07 tammi 2025 1 BWP = 1.9112 CUP 1 CUP = 0.5232 BWP
08 tammi 2025 1 BWP = 1.8888 CUP 1 CUP = 0.5294 BWP
09 tammi 2025 1 BWP = 1.8909 CUP 1 CUP = 0.5289 BWP
10 tammi 2025 1 BWP = 1.8829 CUP 1 CUP = 0.5311 BWP
11 tammi 2025 1 BWP = 1.8746 CUP 1 CUP = 0.5334 BWP
12 tammi 2025 1 BWP = 1.8746 CUP 1 CUP = 0.5334 BWP
13 tammi 2025 1 BWP = 1.8714 CUP 1 CUP = 0.5343 BWP
14 tammi 2025 1 BWP = 1.8805 CUP 1 CUP = 0.5318 BWP
15 tammi 2025 1 BWP = 1.8884 CUP 1 CUP = 0.5296 BWP
16 tammi 2025 1 BWP = 1.8895 CUP 1 CUP = 0.5293 BWP
17 tammi 2025 1 BWP = 1.8968 CUP 1 CUP = 0.5272 BWP
18 tammi 2025 1 BWP = 1.8974 CUP 1 CUP = 0.527 BWP
19 tammi 2025 1 BWP = 1.8974 CUP 1 CUP = 0.527 BWP
20 tammi 2025 1 BWP = 1.8948 CUP 1 CUP = 0.5278 BWP
21 tammi 2025 1 BWP = 1.904 CUP 1 CUP = 0.5252 BWP
22 tammi 2025 1 BWP = 1.9142 CUP 1 CUP = 0.5224 BWP
23 tammi 2025 1 BWP = 1.9083 CUP 1 CUP = 0.524 BWP
24 tammi 2025 1 BWP = 1.9219 CUP 1 CUP = 0.5203 BWP
25 tammi 2025 1 BWP = 1.9261 CUP 1 CUP = 0.5192 BWP
26 tammi 2025 1 BWP = 1.9261 CUP 1 CUP = 0.5192 BWP
27 tammi 2025 1 BWP = 1.9092 CUP 1 CUP = 0.5238 BWP
28 tammi 2025 1 BWP = 1.9024 CUP 1 CUP = 0.5256 BWP
29 tammi 2025 1 BWP = 1.9027 CUP 1 CUP = 0.5256 BWP
30 tammi 2025 1 BWP = 1.9131 CUP 1 CUP = 0.5227 BWP
31 tammi 2025 1 BWP = 1.9033 CUP 1 CUP = 0.5254 BWP

Feb 2025

PäiväysBWP-CUPCUP-BWP
01 helmi 2025 1 BWP = 1.9033 CUP 1 CUP = 0.5254 BWP
02 helmi 2025 1 BWP = 1.9001 CUP 1 CUP = 0.5263 BWP
03 helmi 2025 1 BWP = 1.8862 CUP 1 CUP = 0.5302 BWP
04 helmi 2025 1 BWP = 1.8975 CUP 1 CUP = 0.527 BWP
05 helmi 2025 1 BWP = 1.9087 CUP 1 CUP = 0.5239 BWP
06 helmi 2025 1 BWP = 1.9061 CUP 1 CUP = 0.5246 BWP
07 helmi 2025 1 BWP = 1.9145 CUP 1 CUP = 0.5223 BWP
08 helmi 2025 1 BWP = 1.9072 CUP 1 CUP = 0.5243 BWP
09 helmi 2025 1 BWP = 1.9072 CUP 1 CUP = 0.5243 BWP
10 helmi 2025 1 BWP = 1.9129 CUP 1 CUP = 0.5228 BWP
11 helmi 2025 1 BWP = 1.9124 CUP 1 CUP = 0.5229 BWP
12 helmi 2025 1 BWP = 1.9142 CUP 1 CUP = 0.5224 BWP
13 helmi 2025 1 BWP = 1.9191 CUP 1 CUP = 0.5211 BWP
14 helmi 2025 1 BWP = 1.9204 CUP 1 CUP = 0.5207 BWP
15 helmi 2025 1 BWP = 1.9268 CUP 1 CUP = 0.519 BWP
16 helmi 2025 1 BWP = 1.9268 CUP 1 CUP = 0.519 BWP
17 helmi 2025 1 BWP = 1.9198 CUP 1 CUP = 0.5209 BWP
18 helmi 2025 1 BWP = 1.9184 CUP 1 CUP = 0.5213 BWP
19 helmi 2025 1 BWP = 1.9141 CUP 1 CUP = 0.5224 BWP
20 helmi 2025 1 BWP = 1.9151 CUP 1 CUP = 0.5222 BWP
21 helmi 2025 1 BWP = 1.9243 CUP 1 CUP = 0.5197 BWP
22 helmi 2025 1 BWP = 1.9245 CUP 1 CUP = 0.5196 BWP
23 helmi 2025 1 BWP = 1.9245 CUP 1 CUP = 0.5196 BWP
24 helmi 2025 1 BWP = 1.9243 CUP 1 CUP = 0.5197 BWP
25 helmi 2025 1 BWP = 1.9255 CUP 1 CUP = 0.5194 BWP
26 helmi 2025 1 BWP = 1.9219 CUP 1 CUP = 0.5203 BWP
27 helmi 2025 1 BWP = 1.9205 CUP 1 CUP = 0.5207 BWP
28 helmi 2025 1 BWP = 1.9157 CUP 1 CUP = 0.522 BWP

Mar 2025

PäiväysBWP-CUPCUP-BWP
01 maalis 2025 1 BWP = 1.9157 CUP 1 CUP = 0.522 BWP
02 maalis 2025 1 BWP = 1.911 CUP 1 CUP = 0.5233 BWP
03 maalis 2025 1 BWP = 1.9091 CUP 1 CUP = 0.5238 BWP
04 maalis 2025 1 BWP = 1.9173 CUP 1 CUP = 0.5216 BWP
05 maalis 2025 1 BWP = 1.9294 CUP 1 CUP = 0.5183 BWP
06 maalis 2025 1 BWP = 1.9357 CUP 1 CUP = 0.5166 BWP
07 maalis 2025 1 BWP = 1.948 CUP 1 CUP = 0.5133 BWP
08 maalis 2025 1 BWP = 1.9466 CUP 1 CUP = 0.5137 BWP
09 maalis 2025 1 BWP = 1.9466 CUP 1 CUP = 0.5137 BWP
10 maalis 2025 1 BWP = 1.9389 CUP 1 CUP = 0.5158 BWP
11 maalis 2025 1 BWP = 1.9426 CUP 1 CUP = 0.5148 BWP
12 maalis 2025 1 BWP = 1.9318 CUP 1 CUP = 0.5176 BWP
13 maalis 2025 1 BWP = 1.9347 CUP 1 CUP = 0.5169 BWP
14 maalis 2025 1 BWP = 1.9464 CUP 1 CUP = 0.5138 BWP
15 maalis 2025 1 BWP = 1.9497 CUP 1 CUP = 0.5129 BWP
16 maalis 2025 1 BWP = 1.9497 CUP 1 CUP = 0.5129 BWP
17 maalis 2025 1 BWP = 1.9484 CUP 1 CUP = 0.5132 BWP
18 maalis 2025 1 BWP = 1.952 CUP 1 CUP = 0.5123 BWP
19 maalis 2025 1 BWP = 1.9486 CUP 1 CUP = 0.5132 BWP
20 maalis 2025 1 BWP = 1.9427 CUP 1 CUP = 0.5147 BWP
21 maalis 2025 1 BWP = 1.9439 CUP 1 CUP = 0.5144 BWP
22 maalis 2025 1 BWP = 1.9485 CUP 1 CUP = 0.5132 BWP
23 maalis 2025 1 BWP = 1.9485 CUP 1 CUP = 0.5132 BWP
24 maalis 2025 1 BWP = 1.9449 CUP 1 CUP = 0.5142 BWP
25 maalis 2025 1 BWP = 1.9445 CUP 1 CUP = 0.5143 BWP
26 maalis 2025 1 BWP = 1.9347 CUP 1 CUP = 0.5169 BWP
27 maalis 2025 1 BWP = 1.9395 CUP 1 CUP = 0.5156 BWP
28 maalis 2025 1 BWP = 1.9399 CUP 1 CUP = 0.5155 BWP
29 maalis 2025 1 BWP = 1.9606 CUP 1 CUP = 0.5101 BWP
30 maalis 2025 1 BWP = 1.9606 CUP 1 CUP = 0.5101 BWP
31 maalis 2025 1 BWP = 1.9318 CUP 1 CUP = 0.5176 BWP

Apr 2025

PäiväysBWP-CUPCUP-BWP
01 huhti 2025 1 BWP = 1.9294 CUP 1 CUP = 0.5183 BWP
02 huhti 2025 1 BWP = 1.9152 CUP 1 CUP = 0.5221 BWP
03 huhti 2025 1 BWP = 1.9151 CUP 1 CUP = 0.5222 BWP
04 huhti 2025 1 BWP = 1.9071 CUP 1 CUP = 0.5244 BWP
05 huhti 2025 1 BWP = 1.91 CUP 1 CUP = 0.5236 BWP

BWP-CUP ja CUP-BWP valuuttakurssit-info

Botswana Pula (BWP) valuutta on käytössä maassa Botswana. Cuban Peso (CUP) valuutta on käytössä maassa Kuuba. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Botswana ja Kuuba keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä Webmasters Verkosto Currency Stats
Kaikki oikeudet pidätetään
Tekijänoikeussuoja © CurrencyStats247 2025
About Us - CurrencyStats247 Tietoa Meistä Widgets - CurrencyStats247 Widgetit Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Ota Yhteyttä White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Tietosuojakäytäntö RSS Feeds - Currency Stats RSS-syötteet
Terms and Conditions - Currency Stats Käyttöehdot News - Currency Stats Uutiset
Currency Stats