currencystats247.com

CurrencyStats247 > Valuuttakurssit > BWP-CUP ja CUP-BWP valuuttakurssit- 2024

BWP-CUP ja CUP-BWP valuuttakurssit- 2024

BWP-CUP ja CUP-BWP valuuttakurssit

Tarkista alta vaihtokurssit BWP-CUP ja CUP-BWP vuodelle 2024. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.
keskiarvo vuodelle 2024
1 BWP = 1,9571 CUP
1 CUP = 0,511 BWP
1v 2v 3v

Jan 2024

PäiväysBWP-CUPCUP-BWP
01 tammi 2024 1 BWP = 1.9713 CUP 1 CUP = 0.5073 BWP
02 tammi 2024 1 BWP = 1.9829 CUP 1 CUP = 0.5043 BWP
03 tammi 2024 1 BWP = 1.9549 CUP 1 CUP = 0.5115 BWP
04 tammi 2024 1 BWP = 1.9585 CUP 1 CUP = 0.5106 BWP
05 tammi 2024 1 BWP = 1.9519 CUP 1 CUP = 0.5123 BWP
06 tammi 2024 1 BWP = 1.9596 CUP 1 CUP = 0.5103 BWP
07 tammi 2024 1 BWP = 1.9596 CUP 1 CUP = 0.5103 BWP
08 tammi 2024 1 BWP = 1.9567 CUP 1 CUP = 0.5111 BWP
09 tammi 2024 1 BWP = 1.9578 CUP 1 CUP = 0.5108 BWP
10 tammi 2024 1 BWP = 1.9611 CUP 1 CUP = 0.5099 BWP
11 tammi 2024 1 BWP = 1.9633 CUP 1 CUP = 0.5093 BWP
12 tammi 2024 1 BWP = 1.9559 CUP 1 CUP = 0.5113 BWP
13 tammi 2024 1 BWP = 1.9597 CUP 1 CUP = 0.5103 BWP
14 tammi 2024 1 BWP = 1.9597 CUP 1 CUP = 0.5103 BWP
15 tammi 2024 1 BWP = 1.9604 CUP 1 CUP = 0.5101 BWP
16 tammi 2024 1 BWP = 1.9422 CUP 1 CUP = 0.5149 BWP
17 tammi 2024 1 BWP = 1.9385 CUP 1 CUP = 0.5159 BWP
18 tammi 2024 1 BWP = 1.9411 CUP 1 CUP = 0.5152 BWP
19 tammi 2024 1 BWP = 1.9372 CUP 1 CUP = 0.5162 BWP
20 tammi 2024 1 BWP = 1.9434 CUP 1 CUP = 0.5146 BWP
21 tammi 2024 1 BWP = 1.9434 CUP 1 CUP = 0.5146 BWP
22 tammi 2024 1 BWP = 1.9325 CUP 1 CUP = 0.5175 BWP
23 tammi 2024 1 BWP = 1.9327 CUP 1 CUP = 0.5174 BWP
24 tammi 2024 1 BWP = 1.9481 CUP 1 CUP = 0.5133 BWP
25 tammi 2024 1 BWP = 1.9455 CUP 1 CUP = 0.514 BWP
26 tammi 2024 1 BWP = 1.9488 CUP 1 CUP = 0.5131 BWP
27 tammi 2024 1 BWP = 1.9473 CUP 1 CUP = 0.5135 BWP
28 tammi 2024 1 BWP = 1.9473 CUP 1 CUP = 0.5135 BWP
29 tammi 2024 1 BWP = 1.9488 CUP 1 CUP = 0.5131 BWP
30 tammi 2024 1 BWP = 1.944 CUP 1 CUP = 0.5144 BWP
31 tammi 2024 1 BWP = 1.9476 CUP 1 CUP = 0.5135 BWP

Feb 2024

PäiväysBWP-CUPCUP-BWP
01 helmi 2024 1 BWP = 1.9484 CUP 1 CUP = 0.5132 BWP
02 helmi 2024 1 BWP = 1.9566 CUP 1 CUP = 0.5111 BWP
03 helmi 2024 1 BWP = 1.9433 CUP 1 CUP = 0.5146 BWP
04 helmi 2024 1 BWP = 1.9433 CUP 1 CUP = 0.5146 BWP
05 helmi 2024 1 BWP = 1.934 CUP 1 CUP = 0.5171 BWP
06 helmi 2024 1 BWP = 1.9331 CUP 1 CUP = 0.5173 BWP
07 helmi 2024 1 BWP = 1.9381 CUP 1 CUP = 0.516 BWP
08 helmi 2024 1 BWP = 1.932 CUP 1 CUP = 0.5176 BWP
09 helmi 2024 1 BWP = 1.9307 CUP 1 CUP = 0.518 BWP
10 helmi 2024 1 BWP = 1.9323 CUP 1 CUP = 0.5175 BWP
11 helmi 2024 1 BWP = 1.9323 CUP 1 CUP = 0.5175 BWP
12 helmi 2024 1 BWP = 1.9308 CUP 1 CUP = 0.5179 BWP
13 helmi 2024 1 BWP = 1.9398 CUP 1 CUP = 0.5155 BWP
14 helmi 2024 1 BWP = 1.9226 CUP 1 CUP = 0.5201 BWP
15 helmi 2024 1 BWP = 1.93 CUP 1 CUP = 0.5181 BWP
16 helmi 2024 1 BWP = 1.9351 CUP 1 CUP = 0.5168 BWP
17 helmi 2024 1 BWP = 1.9351 CUP 1 CUP = 0.5168 BWP
18 helmi 2024 1 BWP = 1.9356 CUP 1 CUP = 0.5166 BWP
19 helmi 2024 1 BWP = 1.9362 CUP 1 CUP = 0.5165 BWP
20 helmi 2024 1 BWP = 1.9329 CUP 1 CUP = 0.5173 BWP
21 helmi 2024 1 BWP = 1.9359 CUP 1 CUP = 0.5165 BWP
22 helmi 2024 1 BWP = 1.9338 CUP 1 CUP = 0.5171 BWP
23 helmi 2024 1 BWP = 1.9195 CUP 1 CUP = 0.521 BWP
24 helmi 2024 1 BWP = 1.9216 CUP 1 CUP = 0.5204 BWP
25 helmi 2024 1 BWP = 1.9216 CUP 1 CUP = 0.5204 BWP
26 helmi 2024 1 BWP = 1.9216 CUP 1 CUP = 0.5204 BWP
27 helmi 2024 1 BWP = 1.9271 CUP 1 CUP = 0.5189 BWP
28 helmi 2024 1 BWP = 1.9202 CUP 1 CUP = 0.5208 BWP
29 helmi 2024 1 BWP = 1.9204 CUP 1 CUP = 0.5207 BWP

Mar 2024

PäiväysBWP-CUPCUP-BWP
01 maalis 2024 1 BWP = 1.9247 CUP 1 CUP = 0.5196 BWP
02 maalis 2024 1 BWP = 1.9302 CUP 1 CUP = 0.5181 BWP
03 maalis 2024 1 BWP = 1.9302 CUP 1 CUP = 0.5181 BWP
04 maalis 2024 1 BWP = 1.9286 CUP 1 CUP = 0.5185 BWP
05 maalis 2024 1 BWP = 1.934 CUP 1 CUP = 0.5171 BWP
06 maalis 2024 1 BWP = 1.9399 CUP 1 CUP = 0.5155 BWP
07 maalis 2024 1 BWP = 1.9457 CUP 1 CUP = 0.5139 BWP
08 maalis 2024 1 BWP = 1.9524 CUP 1 CUP = 0.5122 BWP
09 maalis 2024 1 BWP = 1.9549 CUP 1 CUP = 0.5115 BWP
10 maalis 2024 1 BWP = 1.9549 CUP 1 CUP = 0.5115 BWP
11 maalis 2024 1 BWP = 1.9539 CUP 1 CUP = 0.5118 BWP
12 maalis 2024 1 BWP = 1.9589 CUP 1 CUP = 0.5105 BWP
13 maalis 2024 1 BWP = 1.9544 CUP 1 CUP = 0.5117 BWP
14 maalis 2024 1 BWP = 1.9539 CUP 1 CUP = 0.5118 BWP
15 maalis 2024 1 BWP = 1.9504 CUP 1 CUP = 0.5127 BWP
16 maalis 2024 1 BWP = 1.9499 CUP 1 CUP = 0.5129 BWP
17 maalis 2024 1 BWP = 1.9499 CUP 1 CUP = 0.5129 BWP
18 maalis 2024 1 BWP = 1.9412 CUP 1 CUP = 0.5151 BWP
19 maalis 2024 1 BWP = 1.9317 CUP 1 CUP = 0.5177 BWP
20 maalis 2024 1 BWP = 1.9343 CUP 1 CUP = 0.517 BWP
21 maalis 2024 1 BWP = 1.9439 CUP 1 CUP = 0.5144 BWP
22 maalis 2024 1 BWP = 1.9275 CUP 1 CUP = 0.5188 BWP
23 maalis 2024 1 BWP = 1.9351 CUP 1 CUP = 0.5168 BWP
24 maalis 2024 1 BWP = 1.9351 CUP 1 CUP = 0.5168 BWP
25 maalis 2024 1 BWP = 1.9309 CUP 1 CUP = 0.5179 BWP
26 maalis 2024 1 BWP = 1.9341 CUP 1 CUP = 0.517 BWP
27 maalis 2024 1 BWP = 1.9328 CUP 1 CUP = 0.5174 BWP
28 maalis 2024 1 BWP = 1.9243 CUP 1 CUP = 0.5197 BWP
29 maalis 2024 1 BWP = 1.9279 CUP 1 CUP = 0.5187 BWP
30 maalis 2024 1 BWP = 1.9304 CUP 1 CUP = 0.518 BWP
31 maalis 2024 1 BWP = 1.9304 CUP 1 CUP = 0.518 BWP

Apr 2024

PäiväysBWP-CUPCUP-BWP
01 huhti 2024 1 BWP = 1.9287 CUP 1 CUP = 0.5185 BWP
02 huhti 2024 1 BWP = 1.9357 CUP 1 CUP = 0.5166 BWP
03 huhti 2024 1 BWP = 1.9358 CUP 1 CUP = 0.5166 BWP
04 huhti 2024 1 BWP = 1.9495 CUP 1 CUP = 0.5129 BWP
05 huhti 2024 1 BWP = 1.9478 CUP 1 CUP = 0.5134 BWP
06 huhti 2024 1 BWP = 1.9504 CUP 1 CUP = 0.5127 BWP
07 huhti 2024 1 BWP = 1.9504 CUP 1 CUP = 0.5127 BWP
08 huhti 2024 1 BWP = 1.9468 CUP 1 CUP = 0.5137 BWP
09 huhti 2024 1 BWP = 1.9544 CUP 1 CUP = 0.5117 BWP
10 huhti 2024 1 BWP = 1.9523 CUP 1 CUP = 0.5122 BWP
11 huhti 2024 1 BWP = 1.9319 CUP 1 CUP = 0.5176 BWP
12 huhti 2024 1 BWP = 1.9315 CUP 1 CUP = 0.5177 BWP
13 huhti 2024 1 BWP = 1.9315 CUP 1 CUP = 0.5177 BWP
14 huhti 2024 1 BWP = 1.9351 CUP 1 CUP = 0.5168 BWP
15 huhti 2024 1 BWP = 1.9222 CUP 1 CUP = 0.5202 BWP
16 huhti 2024 1 BWP = 1.9182 CUP 1 CUP = 0.5213 BWP
17 huhti 2024 1 BWP = 1.9188 CUP 1 CUP = 0.5212 BWP
18 huhti 2024 1 BWP = 1.919 CUP 1 CUP = 0.5211 BWP
19 huhti 2024 1 BWP = 1.9078 CUP 1 CUP = 0.5242 BWP
20 huhti 2024 1 BWP = 1.9121 CUP 1 CUP = 0.523 BWP
21 huhti 2024 1 BWP = 1.9121 CUP 1 CUP = 0.523 BWP
22 huhti 2024 1 BWP = 1.9116 CUP 1 CUP = 0.5231 BWP
23 huhti 2024 1 BWP = 1.9102 CUP 1 CUP = 0.5235 BWP
24 huhti 2024 1 BWP = 1.9103 CUP 1 CUP = 0.5235 BWP
25 huhti 2024 1 BWP = 1.9198 CUP 1 CUP = 0.5209 BWP
26 huhti 2024 1 BWP = 1.9263 CUP 1 CUP = 0.5191 BWP
27 huhti 2024 1 BWP = 1.9204 CUP 1 CUP = 0.5207 BWP
28 huhti 2024 1 BWP = 1.9204 CUP 1 CUP = 0.5207 BWP
29 huhti 2024 1 BWP = 1.9323 CUP 1 CUP = 0.5175 BWP
30 huhti 2024 1 BWP = 1.8662 CUP 1 CUP = 0.5359 BWP

May 2024

PäiväysBWP-CUPCUP-BWP
01 touko 2024 1 BWP = 1.8658 CUP 1 CUP = 0.536 BWP
02 touko 2024 1 BWP = 1.9353 CUP 1 CUP = 0.5167 BWP
03 touko 2024 1 BWP = 1.946 CUP 1 CUP = 0.5139 BWP
04 touko 2024 1 BWP = 1.9507 CUP 1 CUP = 0.5126 BWP
05 touko 2024 1 BWP = 1.9507 CUP 1 CUP = 0.5126 BWP
06 touko 2024 1 BWP = 1.9517 CUP 1 CUP = 0.5124 BWP
07 touko 2024 1 BWP = 1.9474 CUP 1 CUP = 0.5135 BWP
08 touko 2024 1 BWP = 1.9394 CUP 1 CUP = 0.5156 BWP
09 touko 2024 1 BWP = 1.9368 CUP 1 CUP = 0.5163 BWP
10 touko 2024 1 BWP = 1.9505 CUP 1 CUP = 0.5127 BWP
11 touko 2024 1 BWP = 1.9505 CUP 1 CUP = 0.5127 BWP
12 touko 2024 1 BWP = 1.9522 CUP 1 CUP = 0.5123 BWP
13 touko 2024 1 BWP = 1.9509 CUP 1 CUP = 0.5126 BWP
14 touko 2024 1 BWP = 1.9493 CUP 1 CUP = 0.513 BWP
15 touko 2024 1 BWP = 1.9507 CUP 1 CUP = 0.5126 BWP
16 touko 2024 1 BWP = 1.961 CUP 1 CUP = 0.5099 BWP
17 touko 2024 1 BWP = 1.9559 CUP 1 CUP = 0.5113 BWP
18 touko 2024 1 BWP = 1.966 CUP 1 CUP = 0.5086 BWP
19 touko 2024 1 BWP = 1.966 CUP 1 CUP = 0.5086 BWP
20 touko 2024 1 BWP = 1.9597 CUP 1 CUP = 0.5103 BWP
21 touko 2024 1 BWP = 1.966 CUP 1 CUP = 0.5087 BWP
22 touko 2024 1 BWP = 1.96 CUP 1 CUP = 0.5102 BWP
23 touko 2024 1 BWP = 1.953 CUP 1 CUP = 0.512 BWP
24 touko 2024 1 BWP = 1.9496 CUP 1 CUP = 0.5129 BWP
25 touko 2024 1 BWP = 1.9527 CUP 1 CUP = 0.5121 BWP
26 touko 2024 1 BWP = 1.9527 CUP 1 CUP = 0.5121 BWP
27 touko 2024 1 BWP = 1.9517 CUP 1 CUP = 0.5124 BWP
28 touko 2024 1 BWP = 1.9534 CUP 1 CUP = 0.5119 BWP
29 touko 2024 1 BWP = 1.9536 CUP 1 CUP = 0.5119 BWP
30 touko 2024 1 BWP = 1.9371 CUP 1 CUP = 0.5162 BWP
31 touko 2024 1 BWP = 1.934 CUP 1 CUP = 0.5171 BWP

Jun 2024

PäiväysBWP-CUPCUP-BWP
01 kesä 2024 1 BWP = 1.9345 CUP 1 CUP = 0.5169 BWP
02 kesä 2024 1 BWP = 1.9345 CUP 1 CUP = 0.5169 BWP
03 kesä 2024 1 BWP = 1.9358 CUP 1 CUP = 0.5166 BWP
04 kesä 2024 1 BWP = 1.9374 CUP 1 CUP = 0.5161 BWP
05 kesä 2024 1 BWP = 1.9283 CUP 1 CUP = 0.5186 BWP
06 kesä 2024 1 BWP = 1.9229 CUP 1 CUP = 0.52 BWP
07 kesä 2024 1 BWP = 1.9281 CUP 1 CUP = 0.5187 BWP
08 kesä 2024 1 BWP = 1.9153 CUP 1 CUP = 0.5221 BWP
09 kesä 2024 1 BWP = 1.9153 CUP 1 CUP = 0.5221 BWP
10 kesä 2024 1 BWP = 1.9306 CUP 1 CUP = 0.518 BWP
11 kesä 2024 1 BWP = 1.929 CUP 1 CUP = 0.5184 BWP
12 kesä 2024 1 BWP = 1.9346 CUP 1 CUP = 0.5169 BWP
13 kesä 2024 1 BWP = 1.948 CUP 1 CUP = 0.5134 BWP
14 kesä 2024 1 BWP = 1.9469 CUP 1 CUP = 0.5136 BWP
15 kesä 2024 1 BWP = 1.9511 CUP 1 CUP = 0.5125 BWP
16 kesä 2024 1 BWP = 1.9511 CUP 1 CUP = 0.5125 BWP
17 kesä 2024 1 BWP = 1.9534 CUP 1 CUP = 0.5119 BWP
18 kesä 2024 1 BWP = 1.9566 CUP 1 CUP = 0.5111 BWP
19 kesä 2024 1 BWP = 1.9634 CUP 1 CUP = 0.5093 BWP
20 kesä 2024 1 BWP = 1.9587 CUP 1 CUP = 0.5106 BWP
21 kesä 2024 1 BWP = 1.9666 CUP 1 CUP = 0.5085 BWP
22 kesä 2024 1 BWP = 1.9704 CUP 1 CUP = 0.5075 BWP
23 kesä 2024 1 BWP = 1.9704 CUP 1 CUP = 0.5075 BWP
24 kesä 2024 1 BWP = 1.9557 CUP 1 CUP = 0.5113 BWP
25 kesä 2024 1 BWP = 1.9548 CUP 1 CUP = 0.5116 BWP
26 kesä 2024 1 BWP = 1.9512 CUP 1 CUP = 0.5125 BWP
27 kesä 2024 1 BWP = 1.9415 CUP 1 CUP = 0.5151 BWP
28 kesä 2024 1 BWP = 1.9502 CUP 1 CUP = 0.5128 BWP
29 kesä 2024 1 BWP = 1.9502 CUP 1 CUP = 0.5128 BWP
30 kesä 2024 1 BWP = 1.9522 CUP 1 CUP = 0.5122 BWP

Jul 2024

PäiväysBWP-CUPCUP-BWP
01 heinä 2024 1 BWP = 1.9635 CUP 1 CUP = 0.5093 BWP
02 heinä 2024 1 BWP = 1.9373 CUP 1 CUP = 0.5162 BWP
03 heinä 2024 1 BWP = 1.9373 CUP 1 CUP = 0.5162 BWP
04 heinä 2024 1 BWP = 1.9447 CUP 1 CUP = 0.5142 BWP
05 heinä 2024 1 BWP = 1.9528 CUP 1 CUP = 0.5121 BWP
06 heinä 2024 1 BWP = 1.958 CUP 1 CUP = 0.5107 BWP
07 heinä 2024 1 BWP = 1.958 CUP 1 CUP = 0.5107 BWP
08 heinä 2024 1 BWP = 1.9571 CUP 1 CUP = 0.511 BWP
09 heinä 2024 1 BWP = 1.9576 CUP 1 CUP = 0.5108 BWP
10 heinä 2024 1 BWP = 1.9599 CUP 1 CUP = 0.5102 BWP
11 heinä 2024 1 BWP = 1.9614 CUP 1 CUP = 0.5098 BWP
12 heinä 2024 1 BWP = 1.9679 CUP 1 CUP = 0.5082 BWP
13 heinä 2024 1 BWP = 1.9707 CUP 1 CUP = 0.5074 BWP
14 heinä 2024 1 BWP = 1.9733 CUP 1 CUP = 0.5068 BWP
15 heinä 2024 1 BWP = 1.9601 CUP 1 CUP = 0.5102 BWP
16 heinä 2024 1 BWP = 1.9604 CUP 1 CUP = 0.5101 BWP
17 heinä 2024 1 BWP = 1.9616 CUP 1 CUP = 0.5098 BWP
18 heinä 2024 1 BWP = 1.958 CUP 1 CUP = 0.5107 BWP
19 heinä 2024 1 BWP = 1.9576 CUP 1 CUP = 0.5108 BWP
20 heinä 2024 1 BWP = 1.9582 CUP 1 CUP = 0.5107 BWP
21 heinä 2024 1 BWP = 1.9582 CUP 1 CUP = 0.5107 BWP
22 heinä 2024 1 BWP = 1.9551 CUP 1 CUP = 0.5115 BWP
23 heinä 2024 1 BWP = 1.9514 CUP 1 CUP = 0.5125 BWP
24 heinä 2024 1 BWP = 1.9526 CUP 1 CUP = 0.5121 BWP
25 heinä 2024 1 BWP = 1.9448 CUP 1 CUP = 0.5142 BWP
26 heinä 2024 1 BWP = 1.956 CUP 1 CUP = 0.5113 BWP
27 heinä 2024 1 BWP = 1.9587 CUP 1 CUP = 0.5105 BWP
28 heinä 2024 1 BWP = 1.9587 CUP 1 CUP = 0.5105 BWP
29 heinä 2024 1 BWP = 1.9485 CUP 1 CUP = 0.5132 BWP
30 heinä 2024 1 BWP = 1.9497 CUP 1 CUP = 0.5129 BWP
31 heinä 2024 1 BWP = 1.959 CUP 1 CUP = 0.5105 BWP

Aug 2024

PäiväysBWP-CUPCUP-BWP
01 elo 2024 1 BWP = 1.9574 CUP 1 CUP = 0.5109 BWP
02 elo 2024 1 BWP = 1.9594 CUP 1 CUP = 0.5104 BWP
03 elo 2024 1 BWP = 1.9761 CUP 1 CUP = 0.506 BWP
04 elo 2024 1 BWP = 1.9761 CUP 1 CUP = 0.506 BWP
05 elo 2024 1 BWP = 1.9488 CUP 1 CUP = 0.5131 BWP
06 elo 2024 1 BWP = 1.9472 CUP 1 CUP = 0.5136 BWP
07 elo 2024 1 BWP = 1.9561 CUP 1 CUP = 0.5112 BWP
08 elo 2024 1 BWP = 1.952 CUP 1 CUP = 0.5123 BWP
09 elo 2024 1 BWP = 1.9565 CUP 1 CUP = 0.5111 BWP
10 elo 2024 1 BWP = 1.9565 CUP 1 CUP = 0.5111 BWP
11 elo 2024 1 BWP = 1.9587 CUP 1 CUP = 0.5105 BWP
12 elo 2024 1 BWP = 1.9605 CUP 1 CUP = 0.5101 BWP
13 elo 2024 1 BWP = 1.9629 CUP 1 CUP = 0.5095 BWP
14 elo 2024 1 BWP = 1.9742 CUP 1 CUP = 0.5065 BWP
15 elo 2024 1 BWP = 1.9745 CUP 1 CUP = 0.5065 BWP
16 elo 2024 1 BWP = 1.9792 CUP 1 CUP = 0.5053 BWP
17 elo 2024 1 BWP = 1.987 CUP 1 CUP = 0.5033 BWP
18 elo 2024 1 BWP = 1.987 CUP 1 CUP = 0.5033 BWP
19 elo 2024 1 BWP = 1.9846 CUP 1 CUP = 0.5039 BWP
20 elo 2024 1 BWP = 1.9906 CUP 1 CUP = 0.5024 BWP
21 elo 2024 1 BWP = 1.9886 CUP 1 CUP = 0.5029 BWP
22 elo 2024 1 BWP = 1.9833 CUP 1 CUP = 0.5042 BWP
23 elo 2024 1 BWP = 1.9828 CUP 1 CUP = 0.5043 BWP
24 elo 2024 1 BWP = 1.9994 CUP 1 CUP = 0.5002 BWP
25 elo 2024 1 BWP = 1.9994 CUP 1 CUP = 0.5002 BWP
26 elo 2024 1 BWP = 1.9978 CUP 1 CUP = 0.5005 BWP
27 elo 2024 1 BWP = 1.9942 CUP 1 CUP = 0.5015 BWP
28 elo 2024 1 BWP = 1.9934 CUP 1 CUP = 0.5017 BWP
29 elo 2024 1 BWP = 1.9979 CUP 1 CUP = 0.5005 BWP
30 elo 2024 1 BWP = 1.9994 CUP 1 CUP = 0.5001 BWP
31 elo 2024 1 BWP = 1.9994 CUP 1 CUP = 0.5001 BWP

Sep 2024

PäiväysBWP-CUPCUP-BWP
01 syys 2024 1 BWP = 1.9965 CUP 1 CUP = 0.5009 BWP
02 syys 2024 1 BWP = 1.9836 CUP 1 CUP = 0.5041 BWP
03 syys 2024 1 BWP = 1.9801 CUP 1 CUP = 0.505 BWP
04 syys 2024 1 BWP = 1.9811 CUP 1 CUP = 0.5048 BWP
05 syys 2024 1 BWP = 1.9923 CUP 1 CUP = 0.5019 BWP
06 syys 2024 1 BWP = 1.9951 CUP 1 CUP = 0.5012 BWP
07 syys 2024 1 BWP = 1.9931 CUP 1 CUP = 0.5017 BWP
08 syys 2024 1 BWP = 1.9931 CUP 1 CUP = 0.5017 BWP
09 syys 2024 1 BWP = 1.9824 CUP 1 CUP = 0.5044 BWP
10 syys 2024 1 BWP = 1.9828 CUP 1 CUP = 0.5043 BWP
11 syys 2024 1 BWP = 1.9868 CUP 1 CUP = 0.5033 BWP
12 syys 2024 1 BWP = 1.976 CUP 1 CUP = 0.5061 BWP
13 syys 2024 1 BWP = 1.9913 CUP 1 CUP = 0.5022 BWP
14 syys 2024 1 BWP = 1.9909 CUP 1 CUP = 0.5023 BWP
15 syys 2024 1 BWP = 1.9909 CUP 1 CUP = 0.5023 BWP
16 syys 2024 1 BWP = 1.9984 CUP 1 CUP = 0.5004 BWP
17 syys 2024 1 BWP = 2.0002 CUP 1 CUP = 0.5 BWP
18 syys 2024 1 BWP = 2.0053 CUP 1 CUP = 0.4987 BWP
19 syys 2024 1 BWP = 2.0113 CUP 1 CUP = 0.4972 BWP
20 syys 2024 1 BWP = 2.0041 CUP 1 CUP = 0.499 BWP
21 syys 2024 1 BWP = 2.0078 CUP 1 CUP = 0.498 BWP
22 syys 2024 1 BWP = 2.0078 CUP 1 CUP = 0.498 BWP
23 syys 2024 1 BWP = 2.0141 CUP 1 CUP = 0.4965 BWP
24 syys 2024 1 BWP = 2.016 CUP 1 CUP = 0.496 BWP
25 syys 2024 1 BWP = 2.0244 CUP 1 CUP = 0.494 BWP
26 syys 2024 1 BWP = 2.0257 CUP 1 CUP = 0.4937 BWP
27 syys 2024 1 BWP = 2.0274 CUP 1 CUP = 0.4932 BWP
28 syys 2024 1 BWP = 2.0274 CUP 1 CUP = 0.4932 BWP
29 syys 2024 1 BWP = 2.0274 CUP 1 CUP = 0.4932 BWP
30 syys 2024 1 BWP = 2.0355 CUP 1 CUP = 0.4913 BWP

Oct 2024

PäiväysBWP-CUPCUP-BWP
01 loka 2024 1 BWP = 2.0316 CUP 1 CUP = 0.4922 BWP
02 loka 2024 1 BWP = 2.0109 CUP 1 CUP = 0.4973 BWP
03 loka 2024 1 BWP = 2.0026 CUP 1 CUP = 0.4994 BWP
04 loka 2024 1 BWP = 2.0041 CUP 1 CUP = 0.499 BWP
05 loka 2024 1 BWP = 1.9952 CUP 1 CUP = 0.5012 BWP
06 loka 2024 1 BWP = 1.9952 CUP 1 CUP = 0.5012 BWP
07 loka 2024 1 BWP = 2.0044 CUP 1 CUP = 0.4989 BWP
08 loka 2024 1 BWP = 1.9989 CUP 1 CUP = 0.5003 BWP
09 loka 2024 1 BWP = 1.99 CUP 1 CUP = 0.5025 BWP
10 loka 2024 1 BWP = 1.992 CUP 1 CUP = 0.502 BWP
11 loka 2024 1 BWP = 1.9956 CUP 1 CUP = 0.5011 BWP
12 loka 2024 1 BWP = 1.9993 CUP 1 CUP = 0.5002 BWP
13 loka 2024 1 BWP = 1.9993 CUP 1 CUP = 0.5002 BWP
14 loka 2024 1 BWP = 1.9923 CUP 1 CUP = 0.5019 BWP
15 loka 2024 1 BWP = 1.9857 CUP 1 CUP = 0.5036 BWP
16 loka 2024 1 BWP = 1.9879 CUP 1 CUP = 0.503 BWP
17 loka 2024 1 BWP = 1.98 CUP 1 CUP = 0.5051 BWP
18 loka 2024 1 BWP = 1.9873 CUP 1 CUP = 0.5032 BWP
19 loka 2024 1 BWP = 1.9933 CUP 1 CUP = 0.5017 BWP
20 loka 2024 1 BWP = 1.9933 CUP 1 CUP = 0.5017 BWP
21 loka 2024 1 BWP = 1.9865 CUP 1 CUP = 0.5034 BWP
22 loka 2024 1 BWP = 1.9847 CUP 1 CUP = 0.5039 BWP
23 loka 2024 1 BWP = 1.9865 CUP 1 CUP = 0.5034 BWP
24 loka 2024 1 BWP = 1.9767 CUP 1 CUP = 0.5059 BWP
25 loka 2024 1 BWP = 1.9822 CUP 1 CUP = 0.5045 BWP
26 loka 2024 1 BWP = 1.978 CUP 1 CUP = 0.5056 BWP
27 loka 2024 1 BWP = 1.978 CUP 1 CUP = 0.5056 BWP
28 loka 2024 1 BWP = 1.974 CUP 1 CUP = 0.5066 BWP
29 loka 2024 1 BWP = 1.9739 CUP 1 CUP = 0.5066 BWP
30 loka 2024 1 BWP = 1.9806 CUP 1 CUP = 0.5049 BWP
31 loka 2024 1 BWP = 1.9833 CUP 1 CUP = 0.5042 BWP

Nov 2024

PäiväysBWP-CUPCUP-BWP
01 marras 2024 1 BWP = 1.9819 CUP 1 CUP = 0.5046 BWP
02 marras 2024 1 BWP = 1.9819 CUP 1 CUP = 0.5046 BWP
03 marras 2024 1 BWP = 1.9847 CUP 1 CUP = 0.5038 BWP
04 marras 2024 1 BWP = 1.9888 CUP 1 CUP = 0.5028 BWP
05 marras 2024 1 BWP = 1.9923 CUP 1 CUP = 0.5019 BWP
06 marras 2024 1 BWP = 1.9663 CUP 1 CUP = 0.5086 BWP
07 marras 2024 1 BWP = 1.9854 CUP 1 CUP = 0.5037 BWP
08 marras 2024 1 BWP = 1.997 CUP 1 CUP = 0.5007 BWP
09 marras 2024 1 BWP = 1.9869 CUP 1 CUP = 0.5033 BWP
10 marras 2024 1 BWP = 1.9869 CUP 1 CUP = 0.5033 BWP
11 marras 2024 1 BWP = 1.9687 CUP 1 CUP = 0.5079 BWP
12 marras 2024 1 BWP = 1.9467 CUP 1 CUP = 0.5137 BWP
13 marras 2024 1 BWP = 1.9516 CUP 1 CUP = 0.5124 BWP
14 marras 2024 1 BWP = 1.9308 CUP 1 CUP = 0.5179 BWP
15 marras 2024 1 BWP = 1.9371 CUP 1 CUP = 0.5162 BWP
16 marras 2024 1 BWP = 1.9326 CUP 1 CUP = 0.5174 BWP
17 marras 2024 1 BWP = 1.9326 CUP 1 CUP = 0.5174 BWP
18 marras 2024 1 BWP = 1.9413 CUP 1 CUP = 0.5151 BWP
19 marras 2024 1 BWP = 1.9476 CUP 1 CUP = 0.5135 BWP
20 marras 2024 1 BWP = 1.9396 CUP 1 CUP = 0.5156 BWP
21 marras 2024 1 BWP = 1.9382 CUP 1 CUP = 0.5159 BWP

BWP-CUP ja CUP-BWP valuuttakurssit-info

Botswana Pula (BWP) valuutta on käytössä maassa Botswana. Cuban Peso (CUP) valuutta on käytössä maassa Kuuba. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Botswana ja Kuuba keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä Webmasters Verkosto Currency Stats
Kaikki oikeudet pidätetään
Tekijänoikeussuoja © CurrencyStats247 2024
About Us - CurrencyStats247 Tietoa Meistä Widgets - CurrencyStats247 Widgetit Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Ota Yhteyttä White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Tietosuojakäytäntö RSS Feeds - Currency Stats RSS-syötteet
Terms and Conditions - Currency Stats Käyttöehdot News - Currency Stats Uutiset
Currency Stats