> BWP-CUC ja CUC-BWP valuuttakurssit- 2026

BWP-CUC ja CUC-BWP valuuttakurssit- 2026

BWP-CUC ja CUC-BWP valuuttakurssit

Tarkista alta vaihtokurssit BWP-CUC ja CUC-BWP vuodelle 2026. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2026

1 BWP = 0,0741 CUC

1 CUC = 13,4962 BWP

1v 2v 3v

valuutasta BWP valuuttaan CUCvaluutasta CUC valuuttaan BWP

Jan 2026

Päiväys	BWP-CUC	CUC-BWP
01 tammi 2026	1 BWP = 0.0761 CUC	1 CUC = 13.1394 BWP
02 tammi 2026	1 BWP = 0.0716 CUC	1 CUC = 13.9697 BWP
03 tammi 2026	1 BWP = 0.0716 CUC	1 CUC = 13.9636 BWP
04 tammi 2026	1 BWP = 0.0716 CUC	1 CUC = 13.9636 BWP
05 tammi 2026	1 BWP = 0.0749 CUC	1 CUC = 13.355 BWP
06 tammi 2026	1 BWP = 0.072 CUC	1 CUC = 13.8841 BWP
07 tammi 2026	1 BWP = 0.0748 CUC	1 CUC = 13.3623 BWP
08 tammi 2026	1 BWP = 0.0746 CUC	1 CUC = 13.3968 BWP
09 tammi 2026	1 BWP = 0.0745 CUC	1 CUC = 13.4202 BWP
10 tammi 2026	1 BWP = 0.0745 CUC	1 CUC = 13.4202 BWP
11 tammi 2026	1 BWP = 0.0745 CUC	1 CUC = 13.4284 BWP
12 tammi 2026	1 BWP = 0.0749 CUC	1 CUC = 13.3589 BWP
13 tammi 2026	1 BWP = 0.0748 CUC	1 CUC = 13.3734 BWP
14 tammi 2026	1 BWP = 0.0748 CUC	1 CUC = 13.3628 BWP
15 tammi 2026	1 BWP = 0.0749 CUC	1 CUC = 13.3505 BWP
16 tammi 2026	1 BWP = 0.0749 CUC	1 CUC = 13.3547 BWP
17 tammi 2026	1 BWP = 0.0748 CUC	1 CUC = 13.3721 BWP
18 tammi 2026	1 BWP = 0.0748 CUC	1 CUC = 13.3721 BWP
19 tammi 2026	1 BWP = 0.0747 CUC	1 CUC = 13.3951 BWP
20 tammi 2026	1 BWP = 0.0749 CUC	1 CUC = 13.3568 BWP
21 tammi 2026	1 BWP = 0.075 CUC	1 CUC = 13.3384 BWP
22 tammi 2026	1 BWP = 0.0753 CUC	1 CUC = 13.2886 BWP
23 tammi 2026	1 BWP = 0.0721 CUC	1 CUC = 13.869 BWP
24 tammi 2026	1 BWP = 0.0727 CUC	1 CUC = 13.7642 BWP
25 tammi 2026	1 BWP = 0.0727 CUC	1 CUC = 13.7642 BWP
26 tammi 2026	1 BWP = 0.076 CUC	1 CUC = 13.1626 BWP
27 tammi 2026	1 BWP = 0.0761 CUC	1 CUC = 13.1449 BWP
28 tammi 2026	1 BWP = 0.0765 CUC	1 CUC = 13.0784 BWP
29 tammi 2026	1 BWP = 0.0764 CUC	1 CUC = 13.0921 BWP
30 tammi 2026	1 BWP = 0.0764 CUC	1 CUC = 13.0842 BWP
31 tammi 2026	1 BWP = 0.0758 CUC	1 CUC = 13.1861 BWP

Feb 2026

Päiväys	BWP-CUC	CUC-BWP
01 helmi 2026	1 BWP = 0.0758 CUC	1 CUC = 13.1891 BWP
02 helmi 2026	1 BWP = 0.0759 CUC	1 CUC = 13.1761 BWP
03 helmi 2026	1 BWP = 0.0724 CUC	1 CUC = 13.8061 BWP
04 helmi 2026	1 BWP = 0.076 CUC	1 CUC = 13.1622 BWP
05 helmi 2026	1 BWP = 0.0755 CUC	1 CUC = 13.243 BWP
06 helmi 2026	1 BWP = 0.0755 CUC	1 CUC = 13.2395 BWP
07 helmi 2026	1 BWP = 0.0758 CUC	1 CUC = 13.2006 BWP
08 helmi 2026	1 BWP = 0.0758 CUC	1 CUC = 13.2006 BWP
09 helmi 2026	1 BWP = 0.0759 CUC	1 CUC = 13.1704 BWP
10 helmi 2026	1 BWP = 0.0762 CUC	1 CUC = 13.1153 BWP
11 helmi 2026	1 BWP = 0.0763 CUC	1 CUC = 13.1045 BWP
12 helmi 2026	1 BWP = 0.0762 CUC	1 CUC = 13.115 BWP
13 helmi 2026	1 BWP = 0.0758 CUC	1 CUC = 13.1898 BWP
14 helmi 2026	1 BWP = 0.0759 CUC	1 CUC = 13.1752 BWP
15 helmi 2026	1 BWP = 0.0759 CUC	1 CUC = 13.1752 BWP
16 helmi 2026	1 BWP = 0.0761 CUC	1 CUC = 13.1476 BWP
17 helmi 2026	1 BWP = 0.0758 CUC	1 CUC = 13.1955 BWP
18 helmi 2026	1 BWP = 0.0759 CUC	1 CUC = 13.1668 BWP
19 helmi 2026	1 BWP = 0.0753 CUC	1 CUC = 13.2812 BWP
20 helmi 2026	1 BWP = 0.0755 CUC	1 CUC = 13.2427 BWP
21 helmi 2026	1 BWP = 0.0757 CUC	1 CUC = 13.2115 BWP
22 helmi 2026	1 BWP = 0.0757 CUC	1 CUC = 13.2115 BWP
23 helmi 2026	1 BWP = 0.0756 CUC	1 CUC = 13.2247 BWP
24 helmi 2026	1 BWP = 0.0757 CUC	1 CUC = 13.2019 BWP
25 helmi 2026	1 BWP = 0.076 CUC	1 CUC = 13.1532 BWP
26 helmi 2026	1 BWP = 0.0761 CUC	1 CUC = 13.1385 BWP
27 helmi 2026	1 BWP = 0.076 CUC	1 CUC = 13.1552 BWP
28 helmi 2026	1 BWP = 0.0761 CUC	1 CUC = 13.1402 BWP

Mar 2026

Päiväys	BWP-CUC	CUC-BWP
01 maalis 2026	1 BWP = 0.0761 CUC	1 CUC = 13.1402 BWP
02 maalis 2026	1 BWP = 0.0754 CUC	1 CUC = 13.254 BWP
03 maalis 2026	1 BWP = 0.0746 CUC	1 CUC = 13.4124 BWP
04 maalis 2026	1 BWP = 0.0747 CUC	1 CUC = 13.3874 BWP
05 maalis 2026	1 BWP = 0.0743 CUC	1 CUC = 13.4517 BWP
06 maalis 2026	1 BWP = 0.0737 CUC	1 CUC = 13.5728 BWP
07 maalis 2026	1 BWP = 0.0741 CUC	1 CUC = 13.4991 BWP
08 maalis 2026	1 BWP = 0.0741 CUC	1 CUC = 13.4991 BWP
09 maalis 2026	1 BWP = 0.0736 CUC	1 CUC = 13.59 BWP
10 maalis 2026	1 BWP = 0.0748 CUC	1 CUC = 13.3744 BWP
11 maalis 2026	1 BWP = 0.0746 CUC	1 CUC = 13.4043 BWP
12 maalis 2026	1 BWP = 0.0741 CUC	1 CUC = 13.4947 BWP
13 maalis 2026	1 BWP = 0.0734 CUC	1 CUC = 13.6324 BWP
14 maalis 2026	1 BWP = 0.0734 CUC	1 CUC = 13.6257 BWP
15 maalis 2026	1 BWP = 0.0734 CUC	1 CUC = 13.6257 BWP
16 maalis 2026	1 BWP = 0.0734 CUC	1 CUC = 13.6328 BWP
17 maalis 2026	1 BWP = 0.0736 CUC	1 CUC = 13.5786 BWP
18 maalis 2026	1 BWP = 0.0736 CUC	1 CUC = 13.5808 BWP
19 maalis 2026	1 BWP = 0.0733 CUC	1 CUC = 13.6518 BWP
20 maalis 2026	1 BWP = 0.0734 CUC	1 CUC = 13.6326 BWP
21 maalis 2026	1 BWP = 0.0735 CUC	1 CUC = 13.6126 BWP
22 maalis 2026	1 BWP = 0.0735 CUC	1 CUC = 13.6126 BWP
23 maalis 2026	1 BWP = 0.0733 CUC	1 CUC = 13.644 BWP
24 maalis 2026	1 BWP = 0.073 CUC	1 CUC = 13.7058 BWP
25 maalis 2026	1 BWP = 0.0733 CUC	1 CUC = 13.6356 BWP
26 maalis 2026	1 BWP = 0.0728 CUC	1 CUC = 13.7392 BWP
27 maalis 2026	1 BWP = 0.0725 CUC	1 CUC = 13.7879 BWP
28 maalis 2026	1 BWP = 0.0725 CUC	1 CUC = 13.7879 BWP
29 maalis 2026	1 BWP = 0.0728 CUC	1 CUC = 13.7413 BWP
30 maalis 2026	1 BWP = 0.0725 CUC	1 CUC = 13.785 BWP
31 maalis 2026	1 BWP = 0.0725 CUC	1 CUC = 13.7885 BWP

Apr 2026

Päiväys	BWP-CUC	CUC-BWP
01 huhti 2026	1 BWP = 0.0735 CUC	1 CUC = 13.5978 BWP
02 huhti 2026	1 BWP = 0.0729 CUC	1 CUC = 13.7213 BWP
03 huhti 2026	1 BWP = 0.0731 CUC	1 CUC = 13.6886 BWP
04 huhti 2026	1 BWP = 0.0731 CUC	1 CUC = 13.6886 BWP
05 huhti 2026	1 BWP = 0.0731 CUC	1 CUC = 13.6886 BWP
06 huhti 2026	1 BWP = 0.0731 CUC	1 CUC = 13.6886 BWP
07 huhti 2026	1 BWP = 0.0733 CUC	1 CUC = 13.6484 BWP
08 huhti 2026	1 BWP = 0.0746 CUC	1 CUC = 13.4081 BWP
09 huhti 2026	1 BWP = 0.0743 CUC	1 CUC = 13.4613 BWP
10 huhti 2026	1 BWP = 0.0745 CUC	1 CUC = 13.419 BWP
11 huhti 2026	1 BWP = 0.0746 CUC	1 CUC = 13.4052 BWP
12 huhti 2026	1 BWP = 0.0746 CUC	1 CUC = 13.4052 BWP
13 huhti 2026	1 BWP = 0.0742 CUC	1 CUC = 13.4741 BWP
14 huhti 2026	1 BWP = 0.0747 CUC	1 CUC = 13.3956 BWP
15 huhti 2026	1 BWP = 0.0745 CUC	1 CUC = 13.4172 BWP
16 huhti 2026	1 BWP = 0.0746 CUC	1 CUC = 13.4098 BWP
17 huhti 2026	1 BWP = 0.0745 CUC	1 CUC = 13.4143 BWP
18 huhti 2026	1 BWP = 0.0744 CUC	1 CUC = 13.4401 BWP
19 huhti 2026	1 BWP = 0.0744 CUC	1 CUC = 13.4401 BWP
20 huhti 2026	1 BWP = 0.0746 CUC	1 CUC = 13.4042 BWP
21 huhti 2026	1 BWP = 0.0746 CUC	1 CUC = 13.4066 BWP
22 huhti 2026	1 BWP = 0.0743 CUC	1 CUC = 13.4516 BWP
23 huhti 2026	1 BWP = 0.0741 CUC	1 CUC = 13.4915 BWP
24 huhti 2026	1 BWP = 0.0738 CUC	1 CUC = 13.5419 BWP
25 huhti 2026	1 BWP = 0.0739 CUC	1 CUC = 13.5227 BWP
26 huhti 2026	1 BWP = 0.0739 CUC	1 CUC = 13.5227 BWP
27 huhti 2026	1 BWP = 0.0742 CUC	1 CUC = 13.4693 BWP
28 huhti 2026	1 BWP = 0.074 CUC	1 CUC = 13.5219 BWP
29 huhti 2026	1 BWP = 0.074 CUC	1 CUC = 13.5208 BWP
30 huhti 2026	1 BWP = 0.0736 CUC	1 CUC = 13.593 BWP

May 2026

Päiväys	BWP-CUC	CUC-BWP
01 touko 2026	1 BWP = 0.0736 CUC	1 CUC = 13.593 BWP
02 touko 2026	1 BWP = 0.0736 CUC	1 CUC = 13.593 BWP
03 touko 2026	1 BWP = 0.0736 CUC	1 CUC = 13.593 BWP
04 touko 2026	1 BWP = 0.0737 CUC	1 CUC = 13.5764 BWP
05 touko 2026	1 BWP = 0.0736 CUC	1 CUC = 13.5951 BWP
06 touko 2026	1 BWP = 0.0747 CUC	1 CUC = 13.385 BWP
07 touko 2026	1 BWP = 0.0747 CUC	1 CUC = 13.3933 BWP
08 touko 2026	1 BWP = 0.0745 CUC	1 CUC = 13.4252 BWP
09 touko 2026	1 BWP = 0.0747 CUC	1 CUC = 13.3899 BWP
10 touko 2026	1 BWP = 0.0747 CUC	1 CUC = 13.3899 BWP
11 touko 2026	1 BWP = 0.0744 CUC	1 CUC = 13.441 BWP
12 touko 2026	1 BWP = 0.0741 CUC	1 CUC = 13.4977 BWP
13 touko 2026	1 BWP = 0.0742 CUC	1 CUC = 13.4716 BWP
14 touko 2026	1 BWP = 0.071 CUC	1 CUC = 14.0876 BWP
15 touko 2026	1 BWP = 0.0707 CUC	1 CUC = 14.1511 BWP
16 touko 2026	1 BWP = 0.0706 CUC	1 CUC = 14.1728 BWP
17 touko 2026	1 BWP = 0.0706 CUC	1 CUC = 14.1728 BWP
18 touko 2026	1 BWP = 0.0735 CUC	1 CUC = 13.5966 BWP
19 touko 2026	1 BWP = 0.0736 CUC	1 CUC = 13.5832 BWP
20 touko 2026	1 BWP = 0.0737 CUC	1 CUC = 13.5656 BWP
21 touko 2026	1 BWP = 0.0738 CUC	1 CUC = 13.5493 BWP
22 touko 2026	1 BWP = 0.0739 CUC	1 CUC = 13.5289 BWP
23 touko 2026	1 BWP = 0.074 CUC	1 CUC = 13.5114 BWP
24 touko 2026	1 BWP = 0.074 CUC	1 CUC = 13.5114 BWP
25 touko 2026	1 BWP = 0.0744 CUC	1 CUC = 13.4428 BWP
26 touko 2026	1 BWP = 0.0744 CUC	1 CUC = 13.4419 BWP
27 touko 2026	1 BWP = 0.0743 CUC	1 CUC = 13.4632 BWP
28 touko 2026	1 BWP = 0.0742 CUC	1 CUC = 13.4825 BWP
29 touko 2026	1 BWP = 0.0745 CUC	1 CUC = 13.4189 BWP
30 touko 2026	1 BWP = 0.0745 CUC	1 CUC = 13.4189 BWP
31 touko 2026	1 BWP = 0.0745 CUC	1 CUC = 13.4189 BWP

Jun 2026

Päiväys	BWP-CUC	CUC-BWP
01 kesä 2026	1 BWP = 0.0745 CUC	1 CUC = 13.4276 BWP
02 kesä 2026	1 BWP = 0.0746 CUC	1 CUC = 13.398 BWP
03 kesä 2026	1 BWP = 0.0746 CUC	1 CUC = 13.398 BWP

Jul 2026

Päiväys	BWP-CUC	CUC-BWP
01 heinä 2026	1 BWP = 0.07 CUC	1 CUC = 14.2805 BWP
02 heinä 2026	1 BWP = 0.0738 CUC	1 CUC = 13.5592 BWP
03 heinä 2026	1 BWP = 0.0742 CUC	1 CUC = 13.4781 BWP
04 heinä 2026	1 BWP = 0.0741 CUC	1 CUC = 13.4915 BWP
05 heinä 2026	1 BWP = 0.0741 CUC	1 CUC = 13.4915 BWP
06 heinä 2026	1 BWP = 0.074 CUC	1 CUC = 13.512 BWP
07 heinä 2026	1 BWP = 0.074 CUC	1 CUC = 13.5046 BWP
08 heinä 2026	1 BWP = 0.0736 CUC	1 CUC = 13.5793 BWP
09 heinä 2026	1 BWP = 0.0736 CUC	1 CUC = 13.5781 BWP
10 heinä 2026	1 BWP = 0.0739 CUC	1 CUC = 13.5277 BWP
11 heinä 2026	1 BWP = 0.0739 CUC	1 CUC = 13.5277 BWP
12 heinä 2026	1 BWP = 0.0739 CUC	1 CUC = 13.5385 BWP
13 heinä 2026	1 BWP = 0.0737 CUC	1 CUC = 13.5631 BWP
14 heinä 2026	1 BWP = 0.0734 CUC	1 CUC = 13.6255 BWP
15 heinä 2026	1 BWP = 0.0736 CUC	1 CUC = 13.5783 BWP
16 heinä 2026	1 BWP = 0.0738 CUC	1 CUC = 13.5522 BWP
17 heinä 2026	1 BWP = 0.0735 CUC	1 CUC = 13.6133 BWP
18 heinä 2026	1 BWP = 0.0735 CUC	1 CUC = 13.6008 BWP
19 heinä 2026	1 BWP = 0.0735 CUC	1 CUC = 13.6008 BWP
20 heinä 2026	1 BWP = 0.0699 CUC	1 CUC = 14.307 BWP
21 heinä 2026	1 BWP = 0.07 CUC	1 CUC = 14.2862 BWP
22 heinä 2026	1 BWP = 0.0734 CUC	1 CUC = 13.6256 BWP
23 heinä 2026	1 BWP = 0.0735 CUC	1 CUC = 13.5997 BWP
24 heinä 2026	1 BWP = 0.0724 CUC	1 CUC = 13.8089 BWP
25 heinä 2026	1 BWP = 0.0724 CUC	1 CUC = 13.8178 BWP
26 heinä 2026	1 BWP = 0.0724 CUC	1 CUC = 13.8178 BWP
27 heinä 2026	1 BWP = 0.0728 CUC	1 CUC = 13.7316 BWP
28 heinä 2026	1 BWP = 0.0726 CUC	1 CUC = 13.774 BWP

BWP-CUC ja CUC-BWP valuuttakurssit-info

Botswana Pula (BWP) valuutta on käytössä maassa Botswana. Kuuban Vaihdettava Peso (CUC) valuutta on käytössä maassa Kuuba. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Botswana ja Kuuba keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2026
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset