> BWP-COP ja COP-BWP valuuttakurssit- 2026

BWP-COP ja COP-BWP valuuttakurssit- 2026

BWP-COP ja COP-BWP valuuttakurssit

Tarkista alta vaihtokurssit BWP-COP ja COP-BWP vuodelle 2026. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2026

1 BWP = 268,4822 COP

1 COP = 0,0037 BWP

1v 2v 3v

valuutasta BWP valuuttaan COPvaluutasta COP valuuttaan BWP

Jan 2026

Päiväys	BWP-COP	COP-BWP
01 tammi 2026	1 BWP = 286.9193 COP	1 COP = 0.0035 BWP
02 tammi 2026	1 BWP = 270.1204 COP	1 COP = 0.0037 BWP
03 tammi 2026	1 BWP = 269.8413 COP	1 COP = 0.0037 BWP
04 tammi 2026	1 BWP = 269.8413 COP	1 COP = 0.0037 BWP
05 tammi 2026	1 BWP = 282.6802 COP	1 COP = 0.0035 BWP
06 tammi 2026	1 BWP = 271.061 COP	1 COP = 0.0037 BWP
07 tammi 2026	1 BWP = 278.2837 COP	1 COP = 0.0036 BWP
08 tammi 2026	1 BWP = 279.7515 COP	1 COP = 0.0036 BWP
09 tammi 2026	1 BWP = 276.3441 COP	1 COP = 0.0036 BWP
10 tammi 2026	1 BWP = 276.6727 COP	1 COP = 0.0036 BWP
11 tammi 2026	1 BWP = 276.5028 COP	1 COP = 0.0036 BWP
12 tammi 2026	1 BWP = 278.0469 COP	1 COP = 0.0036 BWP
13 tammi 2026	1 BWP = 277.519 COP	1 COP = 0.0036 BWP
14 tammi 2026	1 BWP = 273.1476 COP	1 COP = 0.0037 BWP
15 tammi 2026	1 BWP = 275.3629 COP	1 COP = 0.0036 BWP
16 tammi 2026	1 BWP = 276.1381 COP	1 COP = 0.0036 BWP
17 tammi 2026	1 BWP = 275.965 COP	1 COP = 0.0036 BWP
18 tammi 2026	1 BWP = 275.965 COP	1 COP = 0.0036 BWP
19 tammi 2026	1 BWP = 275.8124 COP	1 COP = 0.0036 BWP
20 tammi 2026	1 BWP = 273.7526 COP	1 COP = 0.0037 BWP
21 tammi 2026	1 BWP = 275.2955 COP	1 COP = 0.0036 BWP
22 tammi 2026	1 BWP = 276.5535 COP	1 COP = 0.0036 BWP
23 tammi 2026	1 BWP = 259.8245 COP	1 COP = 0.0038 BWP
24 tammi 2026	1 BWP = 259.7875 COP	1 COP = 0.0038 BWP
25 tammi 2026	1 BWP = 259.7875 COP	1 COP = 0.0038 BWP
26 tammi 2026	1 BWP = 276.924 COP	1 COP = 0.0036 BWP
27 tammi 2026	1 BWP = 280.3766 COP	1 COP = 0.0036 BWP
28 tammi 2026	1 BWP = 277.9807 COP	1 COP = 0.0036 BWP
29 tammi 2026	1 BWP = 280.3501 COP	1 COP = 0.0036 BWP
30 tammi 2026	1 BWP = 278.7822 COP	1 COP = 0.0036 BWP
31 tammi 2026	1 BWP = 278.6158 COP	1 COP = 0.0036 BWP

Feb 2026

Päiväys	BWP-COP	COP-BWP
01 helmi 2026	1 BWP = 278.2411 COP	1 COP = 0.0036 BWP
02 helmi 2026	1 BWP = 279.3244 COP	1 COP = 0.0036 BWP
03 helmi 2026	1 BWP = 262.8545 COP	1 COP = 0.0038 BWP
04 helmi 2026	1 BWP = 275.6618 COP	1 COP = 0.0036 BWP
05 helmi 2026	1 BWP = 275.335 COP	1 COP = 0.0036 BWP
06 helmi 2026	1 BWP = 279.7812 COP	1 COP = 0.0036 BWP
07 helmi 2026	1 BWP = 279.1284 COP	1 COP = 0.0036 BWP
08 helmi 2026	1 BWP = 280.255 COP	1 COP = 0.0036 BWP
09 helmi 2026	1 BWP = 279.968 COP	1 COP = 0.0036 BWP
10 helmi 2026	1 BWP = 280.1083 COP	1 COP = 0.0036 BWP
11 helmi 2026	1 BWP = 279.863 COP	1 COP = 0.0036 BWP
12 helmi 2026	1 BWP = 280.0122 COP	1 COP = 0.0036 BWP
13 helmi 2026	1 BWP = 278.2027 COP	1 COP = 0.0036 BWP
14 helmi 2026	1 BWP = 277.8275 COP	1 COP = 0.0036 BWP
15 helmi 2026	1 BWP = 277.8275 COP	1 COP = 0.0036 BWP
16 helmi 2026	1 BWP = 278.8284 COP	1 COP = 0.0036 BWP
17 helmi 2026	1 BWP = 277.8287 COP	1 COP = 0.0036 BWP
18 helmi 2026	1 BWP = 278.1321 COP	1 COP = 0.0036 BWP
19 helmi 2026	1 BWP = 277.2594 COP	1 COP = 0.0036 BWP
20 helmi 2026	1 BWP = 279.4235 COP	1 COP = 0.0036 BWP
21 helmi 2026	1 BWP = 279.2825 COP	1 COP = 0.0036 BWP
22 helmi 2026	1 BWP = 279.2825 COP	1 COP = 0.0036 BWP
23 helmi 2026	1 BWP = 279.5907 COP	1 COP = 0.0036 BWP
24 helmi 2026	1 BWP = 279.6845 COP	1 COP = 0.0036 BWP
25 helmi 2026	1 BWP = 282.1981 COP	1 COP = 0.0035 BWP
26 helmi 2026	1 BWP = 283.919 COP	1 COP = 0.0035 BWP
27 helmi 2026	1 BWP = 286.2557 COP	1 COP = 0.0035 BWP
28 helmi 2026	1 BWP = 286.0601 COP	1 COP = 0.0035 BWP

Mar 2026

Päiväys	BWP-COP	COP-BWP
01 maalis 2026	1 BWP = 286.0601 COP	1 COP = 0.0035 BWP
02 maalis 2026	1 BWP = 284.1956 COP	1 COP = 0.0035 BWP
03 maalis 2026	1 BWP = 280.9221 COP	1 COP = 0.0036 BWP
04 maalis 2026	1 BWP = 284.2058 COP	1 COP = 0.0035 BWP
05 maalis 2026	1 BWP = 279.8224 COP	1 COP = 0.0036 BWP
06 maalis 2026	1 BWP = 279.2996 COP	1 COP = 0.0036 BWP
07 maalis 2026	1 BWP = 278.1609 COP	1 COP = 0.0036 BWP
08 maalis 2026	1 BWP = 278.1609 COP	1 COP = 0.0036 BWP
09 maalis 2026	1 BWP = 276.1841 COP	1 COP = 0.0036 BWP
10 maalis 2026	1 BWP = 281.4164 COP	1 COP = 0.0036 BWP
11 maalis 2026	1 BWP = 276.8449 COP	1 COP = 0.0036 BWP
12 maalis 2026	1 BWP = 274.5569 COP	1 COP = 0.0036 BWP
13 maalis 2026	1 BWP = 271.5869 COP	1 COP = 0.0037 BWP
14 maalis 2026	1 BWP = 270.2393 COP	1 COP = 0.0037 BWP
15 maalis 2026	1 BWP = 270.2393 COP	1 COP = 0.0037 BWP
16 maalis 2026	1 BWP = 270.9532 COP	1 COP = 0.0037 BWP
17 maalis 2026	1 BWP = 272.8001 COP	1 COP = 0.0037 BWP
18 maalis 2026	1 BWP = 272.4383 COP	1 COP = 0.0037 BWP
19 maalis 2026	1 BWP = 272.4975 COP	1 COP = 0.0037 BWP
20 maalis 2026	1 BWP = 270.9331 COP	1 COP = 0.0037 BWP
21 maalis 2026	1 BWP = 269.5608 COP	1 COP = 0.0037 BWP
22 maalis 2026	1 BWP = 269.5608 COP	1 COP = 0.0037 BWP
23 maalis 2026	1 BWP = 271.9723 COP	1 COP = 0.0037 BWP
24 maalis 2026	1 BWP = 270.8633 COP	1 COP = 0.0037 BWP
25 maalis 2026	1 BWP = 271.5674 COP	1 COP = 0.0037 BWP
26 maalis 2026	1 BWP = 269.4015 COP	1 COP = 0.0037 BWP
27 maalis 2026	1 BWP = 267.5857 COP	1 COP = 0.0037 BWP
28 maalis 2026	1 BWP = 266.9214 COP	1 COP = 0.0037 BWP
29 maalis 2026	1 BWP = 266.5679 COP	1 COP = 0.0038 BWP
30 maalis 2026	1 BWP = 266.356 COP	1 COP = 0.0038 BWP
31 maalis 2026	1 BWP = 266.8483 COP	1 COP = 0.0037 BWP

Apr 2026

Päiväys	BWP-COP	COP-BWP
01 huhti 2026	1 BWP = 270.9131 COP	1 COP = 0.0037 BWP
02 huhti 2026	1 BWP = 267.679 COP	1 COP = 0.0037 BWP
03 huhti 2026	1 BWP = 267.5562 COP	1 COP = 0.0037 BWP
04 huhti 2026	1 BWP = 267.9916 COP	1 COP = 0.0037 BWP
05 huhti 2026	1 BWP = 267.9916 COP	1 COP = 0.0037 BWP
06 huhti 2026	1 BWP = 267.9945 COP	1 COP = 0.0037 BWP
07 huhti 2026	1 BWP = 269.8085 COP	1 COP = 0.0037 BWP
08 huhti 2026	1 BWP = 275.2761 COP	1 COP = 0.0036 BWP
09 huhti 2026	1 BWP = 271.1354 COP	1 COP = 0.0037 BWP
10 huhti 2026	1 BWP = 272.364 COP	1 COP = 0.0037 BWP
11 huhti 2026	1 BWP = 271.275 COP	1 COP = 0.0037 BWP
12 huhti 2026	1 BWP = 271.275 COP	1 COP = 0.0037 BWP
13 huhti 2026	1 BWP = 270.6944 COP	1 COP = 0.0037 BWP
14 huhti 2026	1 BWP = 267.7738 COP	1 COP = 0.0037 BWP
15 huhti 2026	1 BWP = 267.8047 COP	1 COP = 0.0037 BWP
16 huhti 2026	1 BWP = 269.8376 COP	1 COP = 0.0037 BWP
17 huhti 2026	1 BWP = 269.5229 COP	1 COP = 0.0037 BWP
18 huhti 2026	1 BWP = 268.752 COP	1 COP = 0.0037 BWP
19 huhti 2026	1 BWP = 268.3195 COP	1 COP = 0.0037 BWP
20 huhti 2026	1 BWP = 268.5041 COP	1 COP = 0.0037 BWP
21 huhti 2026	1 BWP = 267.0326 COP	1 COP = 0.0037 BWP
22 huhti 2026	1 BWP = 266.6817 COP	1 COP = 0.0037 BWP
23 huhti 2026	1 BWP = 264.7205 COP	1 COP = 0.0038 BWP
24 huhti 2026	1 BWP = 263.399 COP	1 COP = 0.0038 BWP
25 huhti 2026	1 BWP = 263.5669 COP	1 COP = 0.0038 BWP
26 huhti 2026	1 BWP = 262.8312 COP	1 COP = 0.0038 BWP
27 huhti 2026	1 BWP = 263.8968 COP	1 COP = 0.0038 BWP
28 huhti 2026	1 BWP = 267.686 COP	1 COP = 0.0037 BWP
29 huhti 2026	1 BWP = 267.0747 COP	1 COP = 0.0037 BWP
30 huhti 2026	1 BWP = 267.4804 COP	1 COP = 0.0037 BWP

May 2026

Päiväys	BWP-COP	COP-BWP
01 touko 2026	1 BWP = 269.0084 COP	1 COP = 0.0037 BWP
02 touko 2026	1 BWP = 269.0651 COP	1 COP = 0.0037 BWP
03 touko 2026	1 BWP = 269.0651 COP	1 COP = 0.0037 BWP
04 touko 2026	1 BWP = 269.382 COP	1 COP = 0.0037 BWP
05 touko 2026	1 BWP = 274.2497 COP	1 COP = 0.0036 BWP
06 touko 2026	1 BWP = 277.6426 COP	1 COP = 0.0036 BWP
07 touko 2026	1 BWP = 277.0977 COP	1 COP = 0.0036 BWP
08 touko 2026	1 BWP = 278.4988 COP	1 COP = 0.0036 BWP
09 touko 2026	1 BWP = 278.3462 COP	1 COP = 0.0036 BWP
10 touko 2026	1 BWP = 278.3462 COP	1 COP = 0.0036 BWP
11 touko 2026	1 BWP = 278.5484 COP	1 COP = 0.0036 BWP
12 touko 2026	1 BWP = 278.6677 COP	1 COP = 0.0036 BWP
13 touko 2026	1 BWP = 281.1903 COP	1 COP = 0.0036 BWP
14 touko 2026	1 BWP = 269.2276 COP	1 COP = 0.0037 BWP
15 touko 2026	1 BWP = 267.8465 COP	1 COP = 0.0037 BWP
16 touko 2026	1 BWP = 267.4111 COP	1 COP = 0.0037 BWP
17 touko 2026	1 BWP = 267.4111 COP	1 COP = 0.0037 BWP
18 touko 2026	1 BWP = 279.5392 COP	1 COP = 0.0036 BWP
19 touko 2026	1 BWP = 279.7117 COP	1 COP = 0.0036 BWP
20 touko 2026	1 BWP = 279.7218 COP	1 COP = 0.0036 BWP
21 touko 2026	1 BWP = 275.0068 COP	1 COP = 0.0036 BWP
22 touko 2026	1 BWP = 272.9338 COP	1 COP = 0.0037 BWP
23 touko 2026	1 BWP = 272.3703 COP	1 COP = 0.0037 BWP
24 touko 2026	1 BWP = 272.3703 COP	1 COP = 0.0037 BWP
25 touko 2026	1 BWP = 273.5924 COP	1 COP = 0.0037 BWP
26 touko 2026	1 BWP = 270.7817 COP	1 COP = 0.0037 BWP
27 touko 2026	1 BWP = 273.0585 COP	1 COP = 0.0037 BWP
28 touko 2026	1 BWP = 269.8777 COP	1 COP = 0.0037 BWP
29 touko 2026	1 BWP = 272.1783 COP	1 COP = 0.0037 BWP
30 touko 2026	1 BWP = 275.2195 COP	1 COP = 0.0036 BWP
31 touko 2026	1 BWP = 275.2195 COP	1 COP = 0.0036 BWP

Jun 2026

Päiväys	BWP-COP	COP-BWP
01 kesä 2026	1 BWP = 275.5646 COP	1 COP = 0.0036 BWP
02 kesä 2026	1 BWP = 266.1527 COP	1 COP = 0.0038 BWP
03 kesä 2026	1 BWP = 268.0014 COP	1 COP = 0.0037 BWP

Jul 2026

Päiväys	BWP-COP	COP-BWP
01 heinä 2026	1 BWP = 239.3475 COP	1 COP = 0.0042 BWP
02 heinä 2026	1 BWP = 249.9142 COP	1 COP = 0.004 BWP
03 heinä 2026	1 BWP = 250.0298 COP	1 COP = 0.004 BWP
04 heinä 2026	1 BWP = 249.3167 COP	1 COP = 0.004 BWP
05 heinä 2026	1 BWP = 249.3167 COP	1 COP = 0.004 BWP
06 heinä 2026	1 BWP = 247.6713 COP	1 COP = 0.004 BWP
07 heinä 2026	1 BWP = 248.4858 COP	1 COP = 0.004 BWP
08 heinä 2026	1 BWP = 245.5816 COP	1 COP = 0.0041 BWP
09 heinä 2026	1 BWP = 246.3913 COP	1 COP = 0.0041 BWP
10 heinä 2026	1 BWP = 244.102 COP	1 COP = 0.0041 BWP
11 heinä 2026	1 BWP = 240.5153 COP	1 COP = 0.0042 BWP
12 heinä 2026	1 BWP = 243.3551 COP	1 COP = 0.0041 BWP
13 heinä 2026	1 BWP = 238.9713 COP	1 COP = 0.0042 BWP
14 heinä 2026	1 BWP = 238.0362 COP	1 COP = 0.0042 BWP
15 heinä 2026	1 BWP = 240.1829 COP	1 COP = 0.0042 BWP
16 heinä 2026	1 BWP = 238.4719 COP	1 COP = 0.0042 BWP
17 heinä 2026	1 BWP = 238.2215 COP	1 COP = 0.0042 BWP
18 heinä 2026	1 BWP = 237.0309 COP	1 COP = 0.0042 BWP
19 heinä 2026	1 BWP = 237.0309 COP	1 COP = 0.0042 BWP
20 heinä 2026	1 BWP = 228.198 COP	1 COP = 0.0044 BWP
21 heinä 2026	1 BWP = 228.0019 COP	1 COP = 0.0044 BWP
22 heinä 2026	1 BWP = 237.0655 COP	1 COP = 0.0042 BWP
23 heinä 2026	1 BWP = 236.6039 COP	1 COP = 0.0042 BWP
24 heinä 2026	1 BWP = 232.7939 COP	1 COP = 0.0043 BWP
25 heinä 2026	1 BWP = 231.6586 COP	1 COP = 0.0043 BWP
26 heinä 2026	1 BWP = 231.6586 COP	1 COP = 0.0043 BWP
27 heinä 2026	1 BWP = 234.4444 COP	1 COP = 0.0043 BWP
28 heinä 2026	1 BWP = 232.7627 COP	1 COP = 0.0043 BWP

BWP-COP ja COP-BWP valuuttakurssit-info

Botswana Pula (BWP) valuutta on käytössä maassa Botswana. Kolumbian Peso (COP) valuutta on käytössä maassa Kolumbia. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Botswana ja Kolumbia keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2026
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset