> BWP-CNY ja CNY-BWP valuuttakurssit- 2026

BWP-CNY ja CNY-BWP valuuttakurssit- 2026

BWP-CNY ja CNY-BWP valuuttakurssit

Tarkista alta vaihtokurssit BWP-CNY ja CNY-BWP vuodelle 2026. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2026

1 BWP = 0,5088 CNY

1 CNY = 1,9655 BWP

1v 2v 3v

valuutasta BWP valuuttaan CNYvaluutasta CNY valuuttaan BWP

Jan 2026

Päiväys	BWP-CNY	CNY-BWP
01 tammi 2026	1 BWP = 0.5325 CNY	1 CNY = 1.878 BWP
02 tammi 2026	1 BWP = 0.5008 CNY	1 CNY = 1.9967 BWP
03 tammi 2026	1 BWP = 0.5009 CNY	1 CNY = 1.9966 BWP
04 tammi 2026	1 BWP = 0.5009 CNY	1 CNY = 1.9966 BWP
05 tammi 2026	1 BWP = 0.5237 CNY	1 CNY = 1.9095 BWP
06 tammi 2026	1 BWP = 0.5034 CNY	1 CNY = 1.9867 BWP
07 tammi 2026	1 BWP = 0.5226 CNY	1 CNY = 1.9134 BWP
08 tammi 2026	1 BWP = 0.5223 CNY	1 CNY = 1.9146 BWP
09 tammi 2026	1 BWP = 0.5204 CNY	1 CNY = 1.9216 BWP
10 tammi 2026	1 BWP = 0.5199 CNY	1 CNY = 1.9234 BWP
11 tammi 2026	1 BWP = 0.5196 CNY	1 CNY = 1.9246 BWP
12 tammi 2026	1 BWP = 0.5223 CNY	1 CNY = 1.9146 BWP
13 tammi 2026	1 BWP = 0.5214 CNY	1 CNY = 1.9178 BWP
14 tammi 2026	1 BWP = 0.5222 CNY	1 CNY = 1.915 BWP
15 tammi 2026	1 BWP = 0.5224 CNY	1 CNY = 1.9144 BWP
16 tammi 2026	1 BWP = 0.5216 CNY	1 CNY = 1.917 BWP
17 tammi 2026	1 BWP = 0.5211 CNY	1 CNY = 1.9188 BWP
18 tammi 2026	1 BWP = 0.5211 CNY	1 CNY = 1.9188 BWP
19 tammi 2026	1 BWP = 0.5203 CNY	1 CNY = 1.9221 BWP
20 tammi 2026	1 BWP = 0.5217 CNY	1 CNY = 1.9166 BWP
21 tammi 2026	1 BWP = 0.5219 CNY	1 CNY = 1.9161 BWP
22 tammi 2026	1 BWP = 0.5241 CNY	1 CNY = 1.9082 BWP
23 tammi 2026	1 BWP = 0.5028 CNY	1 CNY = 1.9888 BWP
24 tammi 2026	1 BWP = 0.5066 CNY	1 CNY = 1.9738 BWP
25 tammi 2026	1 BWP = 0.5066 CNY	1 CNY = 1.9738 BWP
26 tammi 2026	1 BWP = 0.5298 CNY	1 CNY = 1.8875 BWP
27 tammi 2026	1 BWP = 0.5291 CNY	1 CNY = 1.8902 BWP
28 tammi 2026	1 BWP = 0.5318 CNY	1 CNY = 1.8805 BWP
29 tammi 2026	1 BWP = 0.5312 CNY	1 CNY = 1.8825 BWP
30 tammi 2026	1 BWP = 0.5311 CNY	1 CNY = 1.8831 BWP
31 tammi 2026	1 BWP = 0.5272 CNY	1 CNY = 1.8968 BWP

Feb 2026

Päiväys	BWP-CNY	CNY-BWP
01 helmi 2026	1 BWP = 0.5271 CNY	1 CNY = 1.8972 BWP
02 helmi 2026	1 BWP = 0.5276 CNY	1 CNY = 1.8954 BWP
03 helmi 2026	1 BWP = 0.5031 CNY	1 CNY = 1.9875 BWP
04 helmi 2026	1 BWP = 0.5271 CNY	1 CNY = 1.8971 BWP
05 helmi 2026	1 BWP = 0.5242 CNY	1 CNY = 1.9076 BWP
06 helmi 2026	1 BWP = 0.524 CNY	1 CNY = 1.9082 BWP
07 helmi 2026	1 BWP = 0.5257 CNY	1 CNY = 1.9024 BWP
08 helmi 2026	1 BWP = 0.5257 CNY	1 CNY = 1.9024 BWP
09 helmi 2026	1 BWP = 0.5269 CNY	1 CNY = 1.898 BWP
10 helmi 2026	1 BWP = 0.5278 CNY	1 CNY = 1.8946 BWP
11 helmi 2026	1 BWP = 0.5274 CNY	1 CNY = 1.8962 BWP
12 helmi 2026	1 BWP = 0.5271 CNY	1 CNY = 1.8971 BWP
13 helmi 2026	1 BWP = 0.5232 CNY	1 CNY = 1.9114 BWP
14 helmi 2026	1 BWP = 0.5244 CNY	1 CNY = 1.9071 BWP
15 helmi 2026	1 BWP = 0.5244 CNY	1 CNY = 1.9071 BWP
16 helmi 2026	1 BWP = 0.5255 CNY	1 CNY = 1.9031 BWP
17 helmi 2026	1 BWP = 0.5236 CNY	1 CNY = 1.91 BWP
18 helmi 2026	1 BWP = 0.5247 CNY	1 CNY = 1.9058 BWP
19 helmi 2026	1 BWP = 0.5202 CNY	1 CNY = 1.9224 BWP
20 helmi 2026	1 BWP = 0.5217 CNY	1 CNY = 1.9168 BWP
21 helmi 2026	1 BWP = 0.5229 CNY	1 CNY = 1.9123 BWP
22 helmi 2026	1 BWP = 0.5229 CNY	1 CNY = 1.9123 BWP
23 helmi 2026	1 BWP = 0.5224 CNY	1 CNY = 1.9142 BWP
24 helmi 2026	1 BWP = 0.5233 CNY	1 CNY = 1.9109 BWP
25 helmi 2026	1 BWP = 0.5234 CNY	1 CNY = 1.9107 BWP
26 helmi 2026	1 BWP = 0.5209 CNY	1 CNY = 1.9196 BWP
27 helmi 2026	1 BWP = 0.5201 CNY	1 CNY = 1.9229 BWP
28 helmi 2026	1 BWP = 0.5219 CNY	1 CNY = 1.916 BWP

Mar 2026

Päiväys	BWP-CNY	CNY-BWP
01 maalis 2026	1 BWP = 0.5219 CNY	1 CNY = 1.916 BWP
02 maalis 2026	1 BWP = 0.5174 CNY	1 CNY = 1.9326 BWP
03 maalis 2026	1 BWP = 0.5131 CNY	1 CNY = 1.9488 BWP
04 maalis 2026	1 BWP = 0.5154 CNY	1 CNY = 1.9401 BWP
05 maalis 2026	1 BWP = 0.5128 CNY	1 CNY = 1.9502 BWP
06 maalis 2026	1 BWP = 0.5082 CNY	1 CNY = 1.9678 BWP
07 maalis 2026	1 BWP = 0.5109 CNY	1 CNY = 1.9573 BWP
08 maalis 2026	1 BWP = 0.5109 CNY	1 CNY = 1.9573 BWP
09 maalis 2026	1 BWP = 0.5075 CNY	1 CNY = 1.9705 BWP
10 maalis 2026	1 BWP = 0.5167 CNY	1 CNY = 1.9352 BWP
11 maalis 2026	1 BWP = 0.513 CNY	1 CNY = 1.9491 BWP
12 maalis 2026	1 BWP = 0.5088 CNY	1 CNY = 1.9654 BWP
13 maalis 2026	1 BWP = 0.5039 CNY	1 CNY = 1.9846 BWP
14 maalis 2026	1 BWP = 0.5061 CNY	1 CNY = 1.9757 BWP
15 maalis 2026	1 BWP = 0.5061 CNY	1 CNY = 1.9757 BWP
16 maalis 2026	1 BWP = 0.5059 CNY	1 CNY = 1.9767 BWP
17 maalis 2026	1 BWP = 0.5123 CNY	1 CNY = 1.952 BWP
18 maalis 2026	1 BWP = 0.5071 CNY	1 CNY = 1.972 BWP
19 maalis 2026	1 BWP = 0.5035 CNY	1 CNY = 1.9863 BWP
20 maalis 2026	1 BWP = 0.5062 CNY	1 CNY = 1.9756 BWP
21 maalis 2026	1 BWP = 0.5059 CNY	1 CNY = 1.9767 BWP
22 maalis 2026	1 BWP = 0.5059 CNY	1 CNY = 1.9767 BWP
23 maalis 2026	1 BWP = 0.5047 CNY	1 CNY = 1.9813 BWP
24 maalis 2026	1 BWP = 0.502 CNY	1 CNY = 1.992 BWP
25 maalis 2026	1 BWP = 0.5055 CNY	1 CNY = 1.9783 BWP
26 maalis 2026	1 BWP = 0.5023 CNY	1 CNY = 1.9908 BWP
27 maalis 2026	1 BWP = 0.5013 CNY	1 CNY = 1.9949 BWP
28 maalis 2026	1 BWP = 0.5013 CNY	1 CNY = 1.9948 BWP
29 maalis 2026	1 BWP = 0.503 CNY	1 CNY = 1.9881 BWP
30 maalis 2026	1 BWP = 0.5014 CNY	1 CNY = 1.9944 BWP
31 maalis 2026	1 BWP = 0.5013 CNY	1 CNY = 1.9949 BWP

Apr 2026

Päiväys	BWP-CNY	CNY-BWP
01 huhti 2026	1 BWP = 0.5064 CNY	1 CNY = 1.9745 BWP
02 huhti 2026	1 BWP = 0.5008 CNY	1 CNY = 1.9967 BWP
03 huhti 2026	1 BWP = 0.503 CNY	1 CNY = 1.988 BWP
04 huhti 2026	1 BWP = 0.5028 CNY	1 CNY = 1.9889 BWP
05 huhti 2026	1 BWP = 0.5028 CNY	1 CNY = 1.9889 BWP
06 huhti 2026	1 BWP = 0.5028 CNY	1 CNY = 1.9889 BWP
07 huhti 2026	1 BWP = 0.5043 CNY	1 CNY = 1.983 BWP
08 huhti 2026	1 BWP = 0.5114 CNY	1 CNY = 1.9553 BWP
09 huhti 2026	1 BWP = 0.5078 CNY	1 CNY = 1.9691 BWP
10 huhti 2026	1 BWP = 0.5091 CNY	1 CNY = 1.9642 BWP
11 huhti 2026	1 BWP = 0.5094 CNY	1 CNY = 1.9633 BWP
12 huhti 2026	1 BWP = 0.5094 CNY	1 CNY = 1.9633 BWP
13 huhti 2026	1 BWP = 0.5067 CNY	1 CNY = 1.9734 BWP
14 huhti 2026	1 BWP = 0.5099 CNY	1 CNY = 1.9612 BWP
15 huhti 2026	1 BWP = 0.5081 CNY	1 CNY = 1.968 BWP
16 huhti 2026	1 BWP = 0.5085 CNY	1 CNY = 1.9668 BWP
17 huhti 2026	1 BWP = 0.5085 CNY	1 CNY = 1.9665 BWP
18 huhti 2026	1 BWP = 0.5073 CNY	1 CNY = 1.9713 BWP
19 huhti 2026	1 BWP = 0.5073 CNY	1 CNY = 1.9713 BWP
20 huhti 2026	1 BWP = 0.5086 CNY	1 CNY = 1.9661 BWP
21 huhti 2026	1 BWP = 0.5085 CNY	1 CNY = 1.9664 BWP
22 huhti 2026	1 BWP = 0.5071 CNY	1 CNY = 1.9719 BWP
23 huhti 2026	1 BWP = 0.5059 CNY	1 CNY = 1.9768 BWP
24 huhti 2026	1 BWP = 0.5041 CNY	1 CNY = 1.9837 BWP
25 huhti 2026	1 BWP = 0.5055 CNY	1 CNY = 1.9781 BWP
26 huhti 2026	1 BWP = 0.5055 CNY	1 CNY = 1.9781 BWP
27 huhti 2026	1 BWP = 0.5075 CNY	1 CNY = 1.9703 BWP
28 huhti 2026	1 BWP = 0.5046 CNY	1 CNY = 1.9818 BWP
29 huhti 2026	1 BWP = 0.5057 CNY	1 CNY = 1.9775 BWP
30 huhti 2026	1 BWP = 0.5031 CNY	1 CNY = 1.9878 BWP

May 2026

Päiväys	BWP-CNY	CNY-BWP
01 touko 2026	1 BWP = 0.5023 CNY	1 CNY = 1.9907 BWP
02 touko 2026	1 BWP = 0.5023 CNY	1 CNY = 1.9907 BWP
03 touko 2026	1 BWP = 0.5023 CNY	1 CNY = 1.9907 BWP
04 touko 2026	1 BWP = 0.5029 CNY	1 CNY = 1.9883 BWP
05 touko 2026	1 BWP = 0.5024 CNY	1 CNY = 1.9904 BWP
06 touko 2026	1 BWP = 0.5103 CNY	1 CNY = 1.9596 BWP
07 touko 2026	1 BWP = 0.5086 CNY	1 CNY = 1.9663 BWP
08 touko 2026	1 BWP = 0.5069 CNY	1 CNY = 1.9728 BWP
09 touko 2026	1 BWP = 0.5079 CNY	1 CNY = 1.9689 BWP
10 touko 2026	1 BWP = 0.5079 CNY	1 CNY = 1.9689 BWP
11 touko 2026	1 BWP = 0.506 CNY	1 CNY = 1.9764 BWP
12 touko 2026	1 BWP = 0.5034 CNY	1 CNY = 1.9864 BWP
13 touko 2026	1 BWP = 0.5042 CNY	1 CNY = 1.9834 BWP
14 touko 2026	1 BWP = 0.4821 CNY	1 CNY = 2.0745 BWP
15 touko 2026	1 BWP = 0.4795 CNY	1 CNY = 2.0856 BWP
16 touko 2026	1 BWP = 0.4805 CNY	1 CNY = 2.0812 BWP
17 touko 2026	1 BWP = 0.4805 CNY	1 CNY = 2.0812 BWP
18 touko 2026	1 BWP = 0.5009 CNY	1 CNY = 1.9966 BWP
19 touko 2026	1 BWP = 0.5006 CNY	1 CNY = 1.9975 BWP
20 touko 2026	1 BWP = 0.5024 CNY	1 CNY = 1.9905 BWP
21 touko 2026	1 BWP = 0.502 CNY	1 CNY = 1.9921 BWP
22 touko 2026	1 BWP = 0.5029 CNY	1 CNY = 1.9886 BWP
23 touko 2026	1 BWP = 0.5029 CNY	1 CNY = 1.9885 BWP
24 touko 2026	1 BWP = 0.5029 CNY	1 CNY = 1.9885 BWP
25 touko 2026	1 BWP = 0.5055 CNY	1 CNY = 1.9784 BWP
26 touko 2026	1 BWP = 0.5055 CNY	1 CNY = 1.9783 BWP
27 touko 2026	1 BWP = 0.5041 CNY	1 CNY = 1.9838 BWP
28 touko 2026	1 BWP = 0.5028 CNY	1 CNY = 1.9888 BWP
29 touko 2026	1 BWP = 0.5052 CNY	1 CNY = 1.9793 BWP
30 touko 2026	1 BWP = 0.5042 CNY	1 CNY = 1.9832 BWP
31 touko 2026	1 BWP = 0.5042 CNY	1 CNY = 1.9832 BWP

Jun 2026

Päiväys	BWP-CNY	CNY-BWP
01 kesä 2026	1 BWP = 0.5039 CNY	1 CNY = 1.9845 BWP
02 kesä 2026	1 BWP = 0.5049 CNY	1 CNY = 1.9804 BWP
03 kesä 2026	1 BWP = 0.5047 CNY	1 CNY = 1.9812 BWP

Jul 2026

Päiväys	BWP-CNY	CNY-BWP
01 heinä 2026	1 BWP = 0.4758 CNY	1 CNY = 2.1019 BWP
02 heinä 2026	1 BWP = 0.5011 CNY	1 CNY = 1.9956 BWP
03 heinä 2026	1 BWP = 0.5037 CNY	1 CNY = 1.9853 BWP
04 heinä 2026	1 BWP = 0.5032 CNY	1 CNY = 1.9872 BWP
05 heinä 2026	1 BWP = 0.5032 CNY	1 CNY = 1.9872 BWP
06 heinä 2026	1 BWP = 0.5024 CNY	1 CNY = 1.9903 BWP
07 heinä 2026	1 BWP = 0.5033 CNY	1 CNY = 1.987 BWP
08 heinä 2026	1 BWP = 0.5003 CNY	1 CNY = 1.9987 BWP
09 heinä 2026	1 BWP = 0.501 CNY	1 CNY = 1.9958 BWP
10 heinä 2026	1 BWP = 0.5021 CNY	1 CNY = 1.9915 BWP
11 heinä 2026	1 BWP = 0.501 CNY	1 CNY = 1.9961 BWP
12 heinä 2026	1 BWP = 0.5006 CNY	1 CNY = 1.9977 BWP
13 heinä 2026	1 BWP = 0.4997 CNY	1 CNY = 2.0014 BWP
14 heinä 2026	1 BWP = 0.4976 CNY	1 CNY = 2.0096 BWP
15 heinä 2026	1 BWP = 0.4986 CNY	1 CNY = 2.0054 BWP
16 heinä 2026	1 BWP = 0.4995 CNY	1 CNY = 2.0022 BWP
17 heinä 2026	1 BWP = 0.4975 CNY	1 CNY = 2.0099 BWP
18 heinä 2026	1 BWP = 0.498 CNY	1 CNY = 2.008 BWP
19 heinä 2026	1 BWP = 0.498 CNY	1 CNY = 2.008 BWP
20 heinä 2026	1 BWP = 0.4734 CNY	1 CNY = 2.1123 BWP
21 heinä 2026	1 BWP = 0.4741 CNY	1 CNY = 2.1092 BWP
22 heinä 2026	1 BWP = 0.4966 CNY	1 CNY = 2.0138 BWP
23 heinä 2026	1 BWP = 0.498 CNY	1 CNY = 2.0079 BWP
24 heinä 2026	1 BWP = 0.4903 CNY	1 CNY = 2.0396 BWP
25 heinä 2026	1 BWP = 0.4901 CNY	1 CNY = 2.0404 BWP
26 heinä 2026	1 BWP = 0.4901 CNY	1 CNY = 2.0404 BWP
27 heinä 2026	1 BWP = 0.4932 CNY	1 CNY = 2.0277 BWP
28 heinä 2026	1 BWP = 0.4912 CNY	1 CNY = 2.0357 BWP

BWP-CNY ja CNY-BWP valuuttakurssit-info

Botswana Pula (BWP) valuutta on käytössä maassa Botswana. Kiinan Yuan Renminbi (CNY) valuutta on käytössä maassa Kiina. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Botswana ja Kiina keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2026
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset