currencystats247.com

CurrencyStats247 > Valuuttakurssit > BWP-CNY ja CNY-BWP valuuttakurssit- 2026

BWP-CNY ja CNY-BWP valuuttakurssit- 2026

BWP-CNY ja CNY-BWP valuuttakurssit

Tarkista alta vaihtokurssit BWP-CNY ja CNY-BWP vuodelle 2026. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.
keskiarvo vuodelle 2026
1 BWP = 0,5147 CNY
1 CNY = 1,9429 BWP
1v 2v 3v

Jan 2026

PäiväysBWP-CNYCNY-BWP
01 tammi 2026 1 BWP = 0.5325 CNY 1 CNY = 1.878 BWP
02 tammi 2026 1 BWP = 0.5008 CNY 1 CNY = 1.9967 BWP
03 tammi 2026 1 BWP = 0.5009 CNY 1 CNY = 1.9966 BWP
04 tammi 2026 1 BWP = 0.5009 CNY 1 CNY = 1.9966 BWP
05 tammi 2026 1 BWP = 0.5237 CNY 1 CNY = 1.9095 BWP
06 tammi 2026 1 BWP = 0.5034 CNY 1 CNY = 1.9867 BWP
07 tammi 2026 1 BWP = 0.5226 CNY 1 CNY = 1.9134 BWP
08 tammi 2026 1 BWP = 0.5223 CNY 1 CNY = 1.9146 BWP
09 tammi 2026 1 BWP = 0.5204 CNY 1 CNY = 1.9216 BWP
10 tammi 2026 1 BWP = 0.5199 CNY 1 CNY = 1.9234 BWP
11 tammi 2026 1 BWP = 0.5196 CNY 1 CNY = 1.9246 BWP
12 tammi 2026 1 BWP = 0.5223 CNY 1 CNY = 1.9146 BWP
13 tammi 2026 1 BWP = 0.5214 CNY 1 CNY = 1.9178 BWP
14 tammi 2026 1 BWP = 0.5222 CNY 1 CNY = 1.915 BWP
15 tammi 2026 1 BWP = 0.5224 CNY 1 CNY = 1.9144 BWP
16 tammi 2026 1 BWP = 0.5216 CNY 1 CNY = 1.917 BWP
17 tammi 2026 1 BWP = 0.5211 CNY 1 CNY = 1.9188 BWP
18 tammi 2026 1 BWP = 0.5211 CNY 1 CNY = 1.9188 BWP
19 tammi 2026 1 BWP = 0.5203 CNY 1 CNY = 1.9221 BWP
20 tammi 2026 1 BWP = 0.5217 CNY 1 CNY = 1.9166 BWP
21 tammi 2026 1 BWP = 0.5219 CNY 1 CNY = 1.9161 BWP
22 tammi 2026 1 BWP = 0.5241 CNY 1 CNY = 1.9082 BWP
23 tammi 2026 1 BWP = 0.5028 CNY 1 CNY = 1.9888 BWP
24 tammi 2026 1 BWP = 0.5066 CNY 1 CNY = 1.9738 BWP
25 tammi 2026 1 BWP = 0.5066 CNY 1 CNY = 1.9738 BWP
26 tammi 2026 1 BWP = 0.5298 CNY 1 CNY = 1.8875 BWP
27 tammi 2026 1 BWP = 0.5291 CNY 1 CNY = 1.8902 BWP
28 tammi 2026 1 BWP = 0.5318 CNY 1 CNY = 1.8805 BWP
29 tammi 2026 1 BWP = 0.5312 CNY 1 CNY = 1.8825 BWP
30 tammi 2026 1 BWP = 0.5311 CNY 1 CNY = 1.8831 BWP
31 tammi 2026 1 BWP = 0.5272 CNY 1 CNY = 1.8968 BWP

Feb 2026

PäiväysBWP-CNYCNY-BWP
01 helmi 2026 1 BWP = 0.5271 CNY 1 CNY = 1.8972 BWP
02 helmi 2026 1 BWP = 0.5276 CNY 1 CNY = 1.8954 BWP
03 helmi 2026 1 BWP = 0.5031 CNY 1 CNY = 1.9875 BWP
04 helmi 2026 1 BWP = 0.5271 CNY 1 CNY = 1.8971 BWP
05 helmi 2026 1 BWP = 0.5242 CNY 1 CNY = 1.9076 BWP
06 helmi 2026 1 BWP = 0.524 CNY 1 CNY = 1.9082 BWP
07 helmi 2026 1 BWP = 0.5257 CNY 1 CNY = 1.9024 BWP
08 helmi 2026 1 BWP = 0.5257 CNY 1 CNY = 1.9024 BWP
09 helmi 2026 1 BWP = 0.5269 CNY 1 CNY = 1.898 BWP
10 helmi 2026 1 BWP = 0.5278 CNY 1 CNY = 1.8946 BWP
11 helmi 2026 1 BWP = 0.5274 CNY 1 CNY = 1.8962 BWP
12 helmi 2026 1 BWP = 0.5271 CNY 1 CNY = 1.8971 BWP
13 helmi 2026 1 BWP = 0.5232 CNY 1 CNY = 1.9114 BWP
14 helmi 2026 1 BWP = 0.5244 CNY 1 CNY = 1.9071 BWP
15 helmi 2026 1 BWP = 0.5244 CNY 1 CNY = 1.9071 BWP
16 helmi 2026 1 BWP = 0.5255 CNY 1 CNY = 1.9031 BWP
17 helmi 2026 1 BWP = 0.5236 CNY 1 CNY = 1.91 BWP
18 helmi 2026 1 BWP = 0.5247 CNY 1 CNY = 1.9058 BWP
19 helmi 2026 1 BWP = 0.5202 CNY 1 CNY = 1.9224 BWP
20 helmi 2026 1 BWP = 0.5217 CNY 1 CNY = 1.9168 BWP
21 helmi 2026 1 BWP = 0.5229 CNY 1 CNY = 1.9123 BWP
22 helmi 2026 1 BWP = 0.5229 CNY 1 CNY = 1.9123 BWP
23 helmi 2026 1 BWP = 0.5224 CNY 1 CNY = 1.9142 BWP
24 helmi 2026 1 BWP = 0.5233 CNY 1 CNY = 1.9109 BWP
25 helmi 2026 1 BWP = 0.5234 CNY 1 CNY = 1.9107 BWP
26 helmi 2026 1 BWP = 0.5209 CNY 1 CNY = 1.9196 BWP
27 helmi 2026 1 BWP = 0.5201 CNY 1 CNY = 1.9229 BWP
28 helmi 2026 1 BWP = 0.5219 CNY 1 CNY = 1.916 BWP

Mar 2026

PäiväysBWP-CNYCNY-BWP
01 maalis 2026 1 BWP = 0.5219 CNY 1 CNY = 1.916 BWP
02 maalis 2026 1 BWP = 0.5174 CNY 1 CNY = 1.9326 BWP
03 maalis 2026 1 BWP = 0.5131 CNY 1 CNY = 1.9488 BWP
04 maalis 2026 1 BWP = 0.5154 CNY 1 CNY = 1.9401 BWP
05 maalis 2026 1 BWP = 0.5128 CNY 1 CNY = 1.9502 BWP
06 maalis 2026 1 BWP = 0.5082 CNY 1 CNY = 1.9678 BWP
07 maalis 2026 1 BWP = 0.5109 CNY 1 CNY = 1.9573 BWP
08 maalis 2026 1 BWP = 0.5109 CNY 1 CNY = 1.9573 BWP
09 maalis 2026 1 BWP = 0.5075 CNY 1 CNY = 1.9705 BWP
10 maalis 2026 1 BWP = 0.5167 CNY 1 CNY = 1.9352 BWP
11 maalis 2026 1 BWP = 0.513 CNY 1 CNY = 1.9491 BWP
12 maalis 2026 1 BWP = 0.5088 CNY 1 CNY = 1.9654 BWP
13 maalis 2026 1 BWP = 0.5039 CNY 1 CNY = 1.9846 BWP
14 maalis 2026 1 BWP = 0.5061 CNY 1 CNY = 1.9757 BWP
15 maalis 2026 1 BWP = 0.5061 CNY 1 CNY = 1.9757 BWP
16 maalis 2026 1 BWP = 0.5059 CNY 1 CNY = 1.9767 BWP
17 maalis 2026 1 BWP = 0.5123 CNY 1 CNY = 1.952 BWP
18 maalis 2026 1 BWP = 0.5071 CNY 1 CNY = 1.972 BWP
19 maalis 2026 1 BWP = 0.5035 CNY 1 CNY = 1.9863 BWP
20 maalis 2026 1 BWP = 0.5062 CNY 1 CNY = 1.9756 BWP
21 maalis 2026 1 BWP = 0.5059 CNY 1 CNY = 1.9767 BWP
22 maalis 2026 1 BWP = 0.5059 CNY 1 CNY = 1.9767 BWP
23 maalis 2026 1 BWP = 0.5047 CNY 1 CNY = 1.9813 BWP
24 maalis 2026 1 BWP = 0.502 CNY 1 CNY = 1.992 BWP
25 maalis 2026 1 BWP = 0.5055 CNY 1 CNY = 1.9783 BWP
26 maalis 2026 1 BWP = 0.5023 CNY 1 CNY = 1.9908 BWP
27 maalis 2026 1 BWP = 0.5013 CNY 1 CNY = 1.9949 BWP
28 maalis 2026 1 BWP = 0.5013 CNY 1 CNY = 1.9948 BWP
29 maalis 2026 1 BWP = 0.503 CNY 1 CNY = 1.9881 BWP
30 maalis 2026 1 BWP = 0.5014 CNY 1 CNY = 1.9944 BWP
31 maalis 2026 1 BWP = 0.5013 CNY 1 CNY = 1.9949 BWP

Apr 2026

PäiväysBWP-CNYCNY-BWP
01 huhti 2026 1 BWP = 0.5064 CNY 1 CNY = 1.9745 BWP
02 huhti 2026 1 BWP = 0.5008 CNY 1 CNY = 1.9967 BWP
03 huhti 2026 1 BWP = 0.503 CNY 1 CNY = 1.988 BWP
04 huhti 2026 1 BWP = 0.5028 CNY 1 CNY = 1.9889 BWP
05 huhti 2026 1 BWP = 0.5028 CNY 1 CNY = 1.9889 BWP
06 huhti 2026 1 BWP = 0.5028 CNY 1 CNY = 1.9889 BWP
07 huhti 2026 1 BWP = 0.5043 CNY 1 CNY = 1.983 BWP
08 huhti 2026 1 BWP = 0.5114 CNY 1 CNY = 1.9553 BWP
09 huhti 2026 1 BWP = 0.5078 CNY 1 CNY = 1.9691 BWP
10 huhti 2026 1 BWP = 0.5091 CNY 1 CNY = 1.9642 BWP
11 huhti 2026 1 BWP = 0.5094 CNY 1 CNY = 1.9633 BWP
12 huhti 2026 1 BWP = 0.5094 CNY 1 CNY = 1.9633 BWP
13 huhti 2026 1 BWP = 0.5067 CNY 1 CNY = 1.9734 BWP
14 huhti 2026 1 BWP = 0.5099 CNY 1 CNY = 1.9612 BWP
15 huhti 2026 1 BWP = 0.5081 CNY 1 CNY = 1.968 BWP
16 huhti 2026 1 BWP = 0.5085 CNY 1 CNY = 1.9668 BWP
17 huhti 2026 1 BWP = 0.5085 CNY 1 CNY = 1.9665 BWP
18 huhti 2026 1 BWP = 0.5073 CNY 1 CNY = 1.9713 BWP
19 huhti 2026 1 BWP = 0.5073 CNY 1 CNY = 1.9713 BWP
20 huhti 2026 1 BWP = 0.5086 CNY 1 CNY = 1.9661 BWP
21 huhti 2026 1 BWP = 0.509 CNY 1 CNY = 1.9645 BWP

BWP-CNY ja CNY-BWP valuuttakurssit-info

Botswana Pula (BWP) valuutta on käytössä maassa Botswana. Kiinan Yuan Renminbi (CNY) valuutta on käytössä maassa Kiina. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Botswana ja Kiina keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä Webmasters Verkosto Currency Stats
Kaikki oikeudet pidätetään
Tekijänoikeussuoja © CurrencyStats247 2026
About Us - CurrencyStats247 Tietoa Meistä Widgets - CurrencyStats247 Widgetit Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Ota Yhteyttä White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Tietosuojakäytäntö RSS Feeds - Currency Stats RSS-syötteet
Terms and Conditions - Currency Stats Käyttöehdot News - Currency Stats Uutiset
Currency Stats