> BWP-CNY ja CNY-BWP valuuttakurssit- 2025

BWP-CNY ja CNY-BWP valuuttakurssit- 2025

BWP-CNY ja CNY-BWP valuuttakurssit

Tarkista alta vaihtokurssit BWP-CNY ja CNY-BWP vuodelle 2025. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2025

1 BWP = 0,5283 CNY

1 CNY = 1,8929 BWP

1v 2v 3v

valuutasta BWP valuuttaan CNYvaluutasta CNY valuuttaan BWP

Jan 2025

Päiväys	BWP-CNY	CNY-BWP
01 tammi 2025	1 BWP = 0.5244 CNY	1 CNY = 1.907 BWP
02 tammi 2025	1 BWP = 0.5248 CNY	1 CNY = 1.9055 BWP
03 tammi 2025	1 BWP = 0.5264 CNY	1 CNY = 1.8996 BWP
04 tammi 2025	1 BWP = 0.5276 CNY	1 CNY = 1.8954 BWP
05 tammi 2025	1 BWP = 0.5276 CNY	1 CNY = 1.8954 BWP
06 tammi 2025	1 BWP = 0.5278 CNY	1 CNY = 1.8948 BWP
07 tammi 2025	1 BWP = 0.5284 CNY	1 CNY = 1.8926 BWP
08 tammi 2025	1 BWP = 0.5226 CNY	1 CNY = 1.9137 BWP
09 tammi 2025	1 BWP = 0.5232 CNY	1 CNY = 1.9114 BWP
10 tammi 2025	1 BWP = 0.5209 CNY	1 CNY = 1.9196 BWP
11 tammi 2025	1 BWP = 0.5187 CNY	1 CNY = 1.9279 BWP
12 tammi 2025	1 BWP = 0.5187 CNY	1 CNY = 1.9279 BWP
13 tammi 2025	1 BWP = 0.5178 CNY	1 CNY = 1.9313 BWP
14 tammi 2025	1 BWP = 0.5202 CNY	1 CNY = 1.9222 BWP
15 tammi 2025	1 BWP = 0.5224 CNY	1 CNY = 1.9141 BWP
16 tammi 2025	1 BWP = 0.5228 CNY	1 CNY = 1.9129 BWP
17 tammi 2025	1 BWP = 0.5246 CNY	1 CNY = 1.9063 BWP
18 tammi 2025	1 BWP = 0.5245 CNY	1 CNY = 1.9067 BWP
19 tammi 2025	1 BWP = 0.5245 CNY	1 CNY = 1.9067 BWP
20 tammi 2025	1 BWP = 0.523 CNY	1 CNY = 1.9121 BWP
21 tammi 2025	1 BWP = 0.5255 CNY	1 CNY = 1.9029 BWP
22 tammi 2025	1 BWP = 0.5253 CNY	1 CNY = 1.9038 BWP
23 tammi 2025	1 BWP = 0.5248 CNY	1 CNY = 1.9053 BWP
24 tammi 2025	1 BWP = 0.5256 CNY	1 CNY = 1.9027 BWP
25 tammi 2025	1 BWP = 0.5265 CNY	1 CNY = 1.8993 BWP
26 tammi 2025	1 BWP = 0.5265 CNY	1 CNY = 1.8993 BWP
27 tammi 2025	1 BWP = 0.5224 CNY	1 CNY = 1.9142 BWP
28 tammi 2025	1 BWP = 0.5205 CNY	1 CNY = 1.921 BWP
29 tammi 2025	1 BWP = 0.5206 CNY	1 CNY = 1.9207 BWP
30 tammi 2025	1 BWP = 0.5176 CNY	1 CNY = 1.932 BWP
31 tammi 2025	1 BWP = 0.5162 CNY	1 CNY = 1.9371 BWP

Feb 2025

Päiväys	BWP-CNY	CNY-BWP
01 helmi 2025	1 BWP = 0.5162 CNY	1 CNY = 1.9373 BWP
02 helmi 2025	1 BWP = 0.5153 CNY	1 CNY = 1.9406 BWP
03 helmi 2025	1 BWP = 0.5124 CNY	1 CNY = 1.9514 BWP
04 helmi 2025	1 BWP = 0.5147 CNY	1 CNY = 1.9428 BWP
05 helmi 2025	1 BWP = 0.5238 CNY	1 CNY = 1.909 BWP
06 helmi 2025	1 BWP = 0.5244 CNY	1 CNY = 1.907 BWP
07 helmi 2025	1 BWP = 0.5266 CNY	1 CNY = 1.899 BWP
08 helmi 2025	1 BWP = 0.5245 CNY	1 CNY = 1.9066 BWP
09 helmi 2025	1 BWP = 0.5245 CNY	1 CNY = 1.9066 BWP
10 helmi 2025	1 BWP = 0.5274 CNY	1 CNY = 1.8962 BWP
11 helmi 2025	1 BWP = 0.5272 CNY	1 CNY = 1.8969 BWP
12 helmi 2025	1 BWP = 0.528 CNY	1 CNY = 1.8939 BWP
13 helmi 2025	1 BWP = 0.5293 CNY	1 CNY = 1.8892 BWP
14 helmi 2025	1 BWP = 0.5283 CNY	1 CNY = 1.893 BWP
15 helmi 2025	1 BWP = 0.5274 CNY	1 CNY = 1.896 BWP
16 helmi 2025	1 BWP = 0.5274 CNY	1 CNY = 1.896 BWP
17 helmi 2025	1 BWP = 0.5255 CNY	1 CNY = 1.9029 BWP
18 helmi 2025	1 BWP = 0.5251 CNY	1 CNY = 1.9042 BWP
19 helmi 2025	1 BWP = 0.5258 CNY	1 CNY = 1.9019 BWP
20 helmi 2025	1 BWP = 0.5264 CNY	1 CNY = 1.8997 BWP
21 helmi 2025	1 BWP = 0.5269 CNY	1 CNY = 1.8979 BWP
22 helmi 2025	1 BWP = 0.5266 CNY	1 CNY = 1.899 BWP
23 helmi 2025	1 BWP = 0.5266 CNY	1 CNY = 1.899 BWP
24 helmi 2025	1 BWP = 0.5265 CNY	1 CNY = 1.8992 BWP
25 helmi 2025	1 BWP = 0.5266 CNY	1 CNY = 1.8988 BWP
26 helmi 2025	1 BWP = 0.5257 CNY	1 CNY = 1.9024 BWP
27 helmi 2025	1 BWP = 0.5273 CNY	1 CNY = 1.8964 BWP
28 helmi 2025	1 BWP = 0.5267 CNY	1 CNY = 1.8985 BWP

Mar 2025

Päiväys	BWP-CNY	CNY-BWP
01 maalis 2025	1 BWP = 0.5265 CNY	1 CNY = 1.8992 BWP
02 maalis 2025	1 BWP = 0.5253 CNY	1 CNY = 1.9038 BWP
03 maalis 2025	1 BWP = 0.5247 CNY	1 CNY = 1.9057 BWP
04 maalis 2025	1 BWP = 0.5271 CNY	1 CNY = 1.8972 BWP
05 maalis 2025	1 BWP = 0.529 CNY	1 CNY = 1.8904 BWP
06 maalis 2025	1 BWP = 0.5297 CNY	1 CNY = 1.888 BWP
07 maalis 2025	1 BWP = 0.533 CNY	1 CNY = 1.8761 BWP
08 maalis 2025	1 BWP = 0.5314 CNY	1 CNY = 1.8818 BWP
09 maalis 2025	1 BWP = 0.5314 CNY	1 CNY = 1.8818 BWP
10 maalis 2025	1 BWP = 0.5293 CNY	1 CNY = 1.8893 BWP
11 maalis 2025	1 BWP = 0.5322 CNY	1 CNY = 1.8789 BWP
12 maalis 2025	1 BWP = 0.5293 CNY	1 CNY = 1.8893 BWP
13 maalis 2025	1 BWP = 0.5284 CNY	1 CNY = 1.8925 BWP
14 maalis 2025	1 BWP = 0.5316 CNY	1 CNY = 1.8811 BWP
15 maalis 2025	1 BWP = 0.5325 CNY	1 CNY = 1.8779 BWP
16 maalis 2025	1 BWP = 0.5325 CNY	1 CNY = 1.8779 BWP
17 maalis 2025	1 BWP = 0.5322 CNY	1 CNY = 1.8791 BWP
18 maalis 2025	1 BWP = 0.5328 CNY	1 CNY = 1.8769 BWP
19 maalis 2025	1 BWP = 0.5315 CNY	1 CNY = 1.8816 BWP
20 maalis 2025	1 BWP = 0.5301 CNY	1 CNY = 1.8865 BWP
21 maalis 2025	1 BWP = 0.5317 CNY	1 CNY = 1.8808 BWP
22 maalis 2025	1 BWP = 0.533 CNY	1 CNY = 1.8761 BWP
23 maalis 2025	1 BWP = 0.533 CNY	1 CNY = 1.8761 BWP
24 maalis 2025	1 BWP = 0.532 CNY	1 CNY = 1.8795 BWP
25 maalis 2025	1 BWP = 0.5323 CNY	1 CNY = 1.8788 BWP
26 maalis 2025	1 BWP = 0.5298 CNY	1 CNY = 1.8873 BWP
27 maalis 2025	1 BWP = 0.5312 CNY	1 CNY = 1.8827 BWP
28 maalis 2025	1 BWP = 0.5317 CNY	1 CNY = 1.8808 BWP
29 maalis 2025	1 BWP = 0.5374 CNY	1 CNY = 1.8609 BWP
30 maalis 2025	1 BWP = 0.5374 CNY	1 CNY = 1.8609 BWP
31 maalis 2025	1 BWP = 0.5295 CNY	1 CNY = 1.8886 BWP

Apr 2025

Päiväys	BWP-CNY	CNY-BWP
01 huhti 2025	1 BWP = 0.5284 CNY	1 CNY = 1.8924 BWP
02 huhti 2025	1 BWP = 0.5254 CNY	1 CNY = 1.9032 BWP
03 huhti 2025	1 BWP = 0.5252 CNY	1 CNY = 1.9039 BWP
04 huhti 2025	1 BWP = 0.524 CNY	1 CNY = 1.9083 BWP
05 huhti 2025	1 BWP = 0.5196 CNY	1 CNY = 1.9246 BWP
06 huhti 2025	1 BWP = 0.5196 CNY	1 CNY = 1.9246 BWP
07 huhti 2025	1 BWP = 0.5175 CNY	1 CNY = 1.9325 BWP
08 huhti 2025	1 BWP = 0.5184 CNY	1 CNY = 1.9291 BWP
09 huhti 2025	1 BWP = 0.5178 CNY	1 CNY = 1.9313 BWP
10 huhti 2025	1 BWP = 0.5209 CNY	1 CNY = 1.9198 BWP
11 huhti 2025	1 BWP = 0.5243 CNY	1 CNY = 1.9073 BWP
12 huhti 2025	1 BWP = 0.5239 CNY	1 CNY = 1.9087 BWP
13 huhti 2025	1 BWP = 0.5239 CNY	1 CNY = 1.9087 BWP
14 huhti 2025	1 BWP = 0.5283 CNY	1 CNY = 1.8928 BWP
15 huhti 2025	1 BWP = 0.5323 CNY	1 CNY = 1.8788 BWP
16 huhti 2025	1 BWP = 0.5335 CNY	1 CNY = 1.8746 BWP
17 huhti 2025	1 BWP = 0.5334 CNY	1 CNY = 1.8746 BWP
18 huhti 2025	1 BWP = 0.5263 CNY	1 CNY = 1.8999 BWP
19 huhti 2025	1 BWP = 0.5302 CNY	1 CNY = 1.8861 BWP
20 huhti 2025	1 BWP = 0.5302 CNY	1 CNY = 1.8861 BWP
21 huhti 2025	1 BWP = 0.5301 CNY	1 CNY = 1.8866 BWP
22 huhti 2025	1 BWP = 0.5344 CNY	1 CNY = 1.8713 BWP
23 huhti 2025	1 BWP = 0.5353 CNY	1 CNY = 1.8681 BWP
24 huhti 2025	1 BWP = 0.5327 CNY	1 CNY = 1.8773 BWP
25 huhti 2025	1 BWP = 0.5287 CNY	1 CNY = 1.8915 BWP
26 huhti 2025	1 BWP = 0.5287 CNY	1 CNY = 1.8913 BWP
27 huhti 2025	1 BWP = 0.5287 CNY	1 CNY = 1.8913 BWP
28 huhti 2025	1 BWP = 0.5315 CNY	1 CNY = 1.8815 BWP
29 huhti 2025	1 BWP = 0.5345 CNY	1 CNY = 1.8709 BWP
30 huhti 2025	1 BWP = 0.5312 CNY	1 CNY = 1.8827 BWP

May 2025

Päiväys	BWP-CNY	CNY-BWP
01 touko 2025	1 BWP = 0.5296 CNY	1 CNY = 1.8884 BWP
02 touko 2025	1 BWP = 0.5339 CNY	1 CNY = 1.8729 BWP
03 touko 2025	1 BWP = 0.5328 CNY	1 CNY = 1.8768 BWP
04 touko 2025	1 BWP = 0.5328 CNY	1 CNY = 1.8768 BWP
05 touko 2025	1 BWP = 0.536 CNY	1 CNY = 1.8655 BWP
06 touko 2025	1 BWP = 0.5363 CNY	1 CNY = 1.8646 BWP
07 touko 2025	1 BWP = 0.5323 CNY	1 CNY = 1.8788 BWP
08 touko 2025	1 BWP = 0.5338 CNY	1 CNY = 1.8735 BWP
09 touko 2025	1 BWP = 0.5331 CNY	1 CNY = 1.8759 BWP
10 touko 2025	1 BWP = 0.534 CNY	1 CNY = 1.8728 BWP
11 touko 2025	1 BWP = 0.5341 CNY	1 CNY = 1.8721 BWP
12 touko 2025	1 BWP = 0.5311 CNY	1 CNY = 1.8827 BWP
13 touko 2025	1 BWP = 0.5279 CNY	1 CNY = 1.8944 BWP
14 touko 2025	1 BWP = 0.5301 CNY	1 CNY = 1.8865 BWP
15 touko 2025	1 BWP = 0.5314 CNY	1 CNY = 1.8818 BWP
16 touko 2025	1 BWP = 0.5332 CNY	1 CNY = 1.8755 BWP
17 touko 2025	1 BWP = 0.5314 CNY	1 CNY = 1.8818 BWP
18 touko 2025	1 BWP = 0.5314 CNY	1 CNY = 1.8818 BWP
19 touko 2025	1 BWP = 0.5327 CNY	1 CNY = 1.8771 BWP
20 touko 2025	1 BWP = 0.5345 CNY	1 CNY = 1.871 BWP
21 touko 2025	1 BWP = 0.538 CNY	1 CNY = 1.8586 BWP
22 touko 2025	1 BWP = 0.5343 CNY	1 CNY = 1.8715 BWP
23 touko 2025	1 BWP = 0.5365 CNY	1 CNY = 1.8639 BWP
24 touko 2025	1 BWP = 0.5376 CNY	1 CNY = 1.8601 BWP
25 touko 2025	1 BWP = 0.5376 CNY	1 CNY = 1.8601 BWP
26 touko 2025	1 BWP = 0.5374 CNY	1 CNY = 1.8609 BWP
27 touko 2025	1 BWP = 0.5368 CNY	1 CNY = 1.863 BWP
28 touko 2025	1 BWP = 0.5358 CNY	1 CNY = 1.8662 BWP
29 touko 2025	1 BWP = 0.534 CNY	1 CNY = 1.8727 BWP
30 touko 2025	1 BWP = 0.5367 CNY	1 CNY = 1.8633 BWP
31 touko 2025	1 BWP = 0.5367 CNY	1 CNY = 1.8633 BWP

Jun 2025

Päiväys	BWP-CNY	CNY-BWP
01 kesä 2025	1 BWP = 0.5374 CNY	1 CNY = 1.8608 BWP
02 kesä 2025	1 BWP = 0.5371 CNY	1 CNY = 1.8619 BWP
03 kesä 2025	1 BWP = 0.5364 CNY	1 CNY = 1.8641 BWP
04 kesä 2025	1 BWP = 0.5359 CNY	1 CNY = 1.866 BWP

BWP-CNY ja CNY-BWP valuuttakurssit-info

Botswana Pula (BWP) valuutta on käytössä maassa Botswana. Kiinan Yuan Renminbi (CNY) valuutta on käytössä maassa Kiina. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Botswana ja Kiina keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2025
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset