currencystats247.com

CurrencyStats247 > Valuuttakurssit > BWP-CLP ja CLP-BWP valuuttakurssit- 2026

BWP-CLP ja CLP-BWP valuuttakurssit- 2026

BWP-CLP ja CLP-BWP valuuttakurssit

Tarkista alta vaihtokurssit BWP-CLP ja CLP-BWP vuodelle 2026. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.
keskiarvo vuodelle 2026
1 BWP = 66,2625 CLP
1 CLP = 0,0151 BWP
1v 2v 3v

Jan 2026

PäiväysBWP-CLPCLP-BWP
01 tammi 2026 1 BWP = 68.5067 CLP 1 CLP = 0.0146 BWP
02 tammi 2026 1 BWP = 64.3642 CLP 1 CLP = 0.0155 BWP
03 tammi 2026 1 BWP = 64.9231 CLP 1 CLP = 0.0154 BWP
04 tammi 2026 1 BWP = 64.9231 CLP 1 CLP = 0.0154 BWP
05 tammi 2026 1 BWP = 67.6547 CLP 1 CLP = 0.0148 BWP
06 tammi 2026 1 BWP = 65.0332 CLP 1 CLP = 0.0154 BWP
07 tammi 2026 1 BWP = 66.821 CLP 1 CLP = 0.015 BWP
08 tammi 2026 1 BWP = 66.8302 CLP 1 CLP = 0.015 BWP
09 tammi 2026 1 BWP = 66.8686 CLP 1 CLP = 0.015 BWP
10 tammi 2026 1 BWP = 66.7003 CLP 1 CLP = 0.015 BWP
11 tammi 2026 1 BWP = 66.6593 CLP 1 CLP = 0.015 BWP
12 tammi 2026 1 BWP = 66.8041 CLP 1 CLP = 0.015 BWP
13 tammi 2026 1 BWP = 66.4342 CLP 1 CLP = 0.0151 BWP
14 tammi 2026 1 BWP = 66.2473 CLP 1 CLP = 0.0151 BWP
15 tammi 2026 1 BWP = 66.1929 CLP 1 CLP = 0.0151 BWP
16 tammi 2026 1 BWP = 66.2589 CLP 1 CLP = 0.0151 BWP
17 tammi 2026 1 BWP = 66.3089 CLP 1 CLP = 0.0151 BWP
18 tammi 2026 1 BWP = 66.3089 CLP 1 CLP = 0.0151 BWP
19 tammi 2026 1 BWP = 66.2557 CLP 1 CLP = 0.0151 BWP
20 tammi 2026 1 BWP = 66.6033 CLP 1 CLP = 0.015 BWP
21 tammi 2026 1 BWP = 66.2681 CLP 1 CLP = 0.0151 BWP
22 tammi 2026 1 BWP = 65.7919 CLP 1 CLP = 0.0152 BWP
23 tammi 2026 1 BWP = 62.9052 CLP 1 CLP = 0.0159 BWP
24 tammi 2026 1 BWP = 63.2467 CLP 1 CLP = 0.0158 BWP
25 tammi 2026 1 BWP = 63.2467 CLP 1 CLP = 0.0158 BWP
26 tammi 2026 1 BWP = 65.6223 CLP 1 CLP = 0.0152 BWP
27 tammi 2026 1 BWP = 65.7523 CLP 1 CLP = 0.0152 BWP
28 tammi 2026 1 BWP = 65.6679 CLP 1 CLP = 0.0152 BWP
29 tammi 2026 1 BWP = 65.6604 CLP 1 CLP = 0.0152 BWP
30 tammi 2026 1 BWP = 65.7922 CLP 1 CLP = 0.0152 BWP
31 tammi 2026 1 BWP = 65.708 CLP 1 CLP = 0.0152 BWP

Feb 2026

PäiväysBWP-CLPCLP-BWP
01 helmi 2026 1 BWP = 65.693 CLP 1 CLP = 0.0152 BWP
02 helmi 2026 1 BWP = 65.7887 CLP 1 CLP = 0.0152 BWP
03 helmi 2026 1 BWP = 62.376 CLP 1 CLP = 0.016 BWP
04 helmi 2026 1 BWP = 64.9868 CLP 1 CLP = 0.0154 BWP
05 helmi 2026 1 BWP = 65.1747 CLP 1 CLP = 0.0153 BWP
06 helmi 2026 1 BWP = 65.2169 CLP 1 CLP = 0.0153 BWP
07 helmi 2026 1 BWP = 65.2162 CLP 1 CLP = 0.0153 BWP
08 helmi 2026 1 BWP = 65.2162 CLP 1 CLP = 0.0153 BWP
09 helmi 2026 1 BWP = 64.9576 CLP 1 CLP = 0.0154 BWP
10 helmi 2026 1 BWP = 65.1399 CLP 1 CLP = 0.0154 BWP
11 helmi 2026 1 BWP = 65.1655 CLP 1 CLP = 0.0153 BWP
12 helmi 2026 1 BWP = 65.1994 CLP 1 CLP = 0.0153 BWP
13 helmi 2026 1 BWP = 65.1738 CLP 1 CLP = 0.0153 BWP
14 helmi 2026 1 BWP = 65.4943 CLP 1 CLP = 0.0153 BWP
15 helmi 2026 1 BWP = 65.4943 CLP 1 CLP = 0.0153 BWP
16 helmi 2026 1 BWP = 65.6029 CLP 1 CLP = 0.0152 BWP
17 helmi 2026 1 BWP = 65.515 CLP 1 CLP = 0.0153 BWP
18 helmi 2026 1 BWP = 65.6934 CLP 1 CLP = 0.0152 BWP
19 helmi 2026 1 BWP = 65 CLP 1 CLP = 0.0154 BWP
20 helmi 2026 1 BWP = 65.4412 CLP 1 CLP = 0.0153 BWP
21 helmi 2026 1 BWP = 65.6173 CLP 1 CLP = 0.0152 BWP
22 helmi 2026 1 BWP = 65.6173 CLP 1 CLP = 0.0152 BWP
23 helmi 2026 1 BWP = 65.7134 CLP 1 CLP = 0.0152 BWP
24 helmi 2026 1 BWP = 65.6861 CLP 1 CLP = 0.0152 BWP
25 helmi 2026 1 BWP = 65.5469 CLP 1 CLP = 0.0153 BWP
26 helmi 2026 1 BWP = 65.1644 CLP 1 CLP = 0.0153 BWP
27 helmi 2026 1 BWP = 65.739 CLP 1 CLP = 0.0152 BWP
28 helmi 2026 1 BWP = 66.4879 CLP 1 CLP = 0.015 BWP

Mar 2026

PäiväysBWP-CLPCLP-BWP
01 maalis 2026 1 BWP = 66.4879 CLP 1 CLP = 0.015 BWP
02 maalis 2026 1 BWP = 66.4153 CLP 1 CLP = 0.0151 BWP
03 maalis 2026 1 BWP = 66.182 CLP 1 CLP = 0.0151 BWP
04 maalis 2026 1 BWP = 66.8324 CLP 1 CLP = 0.015 BWP
05 maalis 2026 1 BWP = 66.9766 CLP 1 CLP = 0.0149 BWP
06 maalis 2026 1 BWP = 67.1909 CLP 1 CLP = 0.0149 BWP
07 maalis 2026 1 BWP = 67.515 CLP 1 CLP = 0.0148 BWP
08 maalis 2026 1 BWP = 67.515 CLP 1 CLP = 0.0148 BWP
09 maalis 2026 1 BWP = 67.631 CLP 1 CLP = 0.0148 BWP
10 maalis 2026 1 BWP = 67.5351 CLP 1 CLP = 0.0148 BWP
11 maalis 2026 1 BWP = 67.2208 CLP 1 CLP = 0.0149 BWP
12 maalis 2026 1 BWP = 66.624 CLP 1 CLP = 0.015 BWP
13 maalis 2026 1 BWP = 66.805 CLP 1 CLP = 0.015 BWP
14 maalis 2026 1 BWP = 67.3147 CLP 1 CLP = 0.0149 BWP
15 maalis 2026 1 BWP = 67.3147 CLP 1 CLP = 0.0149 BWP
16 maalis 2026 1 BWP = 66.9629 CLP 1 CLP = 0.0149 BWP
17 maalis 2026 1 BWP = 66.7234 CLP 1 CLP = 0.015 BWP
18 maalis 2026 1 BWP = 66.8142 CLP 1 CLP = 0.015 BWP
19 maalis 2026 1 BWP = 67.5133 CLP 1 CLP = 0.0148 BWP
20 maalis 2026 1 BWP = 67.2933 CLP 1 CLP = 0.0149 BWP
21 maalis 2026 1 BWP = 68.176 CLP 1 CLP = 0.0147 BWP
22 maalis 2026 1 BWP = 68.176 CLP 1 CLP = 0.0147 BWP
23 maalis 2026 1 BWP = 67.5911 CLP 1 CLP = 0.0148 BWP
24 maalis 2026 1 BWP = 66.8372 CLP 1 CLP = 0.015 BWP
25 maalis 2026 1 BWP = 67.0971 CLP 1 CLP = 0.0149 BWP
26 maalis 2026 1 BWP = 67.1344 CLP 1 CLP = 0.0149 BWP
27 maalis 2026 1 BWP = 67.4953 CLP 1 CLP = 0.0148 BWP
28 maalis 2026 1 BWP = 67.1066 CLP 1 CLP = 0.0149 BWP
29 maalis 2026 1 BWP = 67.3343 CLP 1 CLP = 0.0149 BWP
30 maalis 2026 1 BWP = 67.0477 CLP 1 CLP = 0.0149 BWP
31 maalis 2026 1 BWP = 67.3802 CLP 1 CLP = 0.0148 BWP

Apr 2026

PäiväysBWP-CLPCLP-BWP
01 huhti 2026 1 BWP = 67.9115 CLP 1 CLP = 0.0147 BWP
02 huhti 2026 1 BWP = 66.8769 CLP 1 CLP = 0.015 BWP
03 huhti 2026 1 BWP = 66.9902 CLP 1 CLP = 0.0149 BWP
04 huhti 2026 1 BWP = 67.1546 CLP 1 CLP = 0.0149 BWP
05 huhti 2026 1 BWP = 67.1546 CLP 1 CLP = 0.0149 BWP
06 huhti 2026 1 BWP = 66.7163 CLP 1 CLP = 0.015 BWP
07 huhti 2026 1 BWP = 67.1132 CLP 1 CLP = 0.0149 BWP
08 huhti 2026 1 BWP = 68.3371 CLP 1 CLP = 0.0146 BWP
09 huhti 2026 1 BWP = 66.6896 CLP 1 CLP = 0.015 BWP
10 huhti 2026 1 BWP = 66.3845 CLP 1 CLP = 0.0151 BWP
11 huhti 2026 1 BWP = 66.6041 CLP 1 CLP = 0.015 BWP
12 huhti 2026 1 BWP = 66.6041 CLP 1 CLP = 0.015 BWP
13 huhti 2026 1 BWP = 66.6177 CLP 1 CLP = 0.015 BWP
14 huhti 2026 1 BWP = 66.7324 CLP 1 CLP = 0.015 BWP
15 huhti 2026 1 BWP = 66.0892 CLP 1 CLP = 0.0151 BWP
16 huhti 2026 1 BWP = 66.0144 CLP 1 CLP = 0.0151 BWP
17 huhti 2026 1 BWP = 66.0752 CLP 1 CLP = 0.0151 BWP

BWP-CLP ja CLP-BWP valuuttakurssit-info

Botswana Pula (BWP) valuutta on käytössä maassa Botswana. Chilen Peso (CLP) valuutta on käytössä maassa Chile. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Botswana ja Chile keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä Webmasters Verkosto Currency Stats
Kaikki oikeudet pidätetään
Tekijänoikeussuoja © CurrencyStats247 2026
About Us - CurrencyStats247 Tietoa Meistä Widgets - CurrencyStats247 Widgetit Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Ota Yhteyttä White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Tietosuojakäytäntö RSS Feeds - Currency Stats RSS-syötteet
Terms and Conditions - Currency Stats Käyttöehdot News - Currency Stats Uutiset
Currency Stats