> BWP-CLP ja CLP-BWP valuuttakurssit- 2026

BWP-CLP ja CLP-BWP valuuttakurssit- 2026

BWP-CLP ja CLP-BWP valuuttakurssit

Tarkista alta vaihtokurssit BWP-CLP ja CLP-BWP vuodelle 2026. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2026

1 BWP = 66,5196 CLP

1 CLP = 0,015 BWP

1v 2v 3v

valuutasta BWP valuuttaan CLPvaluutasta CLP valuuttaan BWP

Jan 2026

Päiväys	BWP-CLP	CLP-BWP
01 tammi 2026	1 BWP = 68.5067 CLP	1 CLP = 0.0146 BWP
02 tammi 2026	1 BWP = 64.3642 CLP	1 CLP = 0.0155 BWP
03 tammi 2026	1 BWP = 64.9231 CLP	1 CLP = 0.0154 BWP
04 tammi 2026	1 BWP = 64.9231 CLP	1 CLP = 0.0154 BWP
05 tammi 2026	1 BWP = 67.6547 CLP	1 CLP = 0.0148 BWP
06 tammi 2026	1 BWP = 65.0332 CLP	1 CLP = 0.0154 BWP
07 tammi 2026	1 BWP = 66.821 CLP	1 CLP = 0.015 BWP
08 tammi 2026	1 BWP = 66.8302 CLP	1 CLP = 0.015 BWP
09 tammi 2026	1 BWP = 66.8686 CLP	1 CLP = 0.015 BWP
10 tammi 2026	1 BWP = 66.7003 CLP	1 CLP = 0.015 BWP
11 tammi 2026	1 BWP = 66.6593 CLP	1 CLP = 0.015 BWP
12 tammi 2026	1 BWP = 66.8041 CLP	1 CLP = 0.015 BWP
13 tammi 2026	1 BWP = 66.4342 CLP	1 CLP = 0.0151 BWP
14 tammi 2026	1 BWP = 66.2473 CLP	1 CLP = 0.0151 BWP
15 tammi 2026	1 BWP = 66.1929 CLP	1 CLP = 0.0151 BWP
16 tammi 2026	1 BWP = 66.2589 CLP	1 CLP = 0.0151 BWP
17 tammi 2026	1 BWP = 66.3089 CLP	1 CLP = 0.0151 BWP
18 tammi 2026	1 BWP = 66.3089 CLP	1 CLP = 0.0151 BWP
19 tammi 2026	1 BWP = 66.2557 CLP	1 CLP = 0.0151 BWP
20 tammi 2026	1 BWP = 66.6033 CLP	1 CLP = 0.015 BWP
21 tammi 2026	1 BWP = 66.2681 CLP	1 CLP = 0.0151 BWP
22 tammi 2026	1 BWP = 65.7919 CLP	1 CLP = 0.0152 BWP
23 tammi 2026	1 BWP = 62.9052 CLP	1 CLP = 0.0159 BWP
24 tammi 2026	1 BWP = 63.2467 CLP	1 CLP = 0.0158 BWP
25 tammi 2026	1 BWP = 63.2467 CLP	1 CLP = 0.0158 BWP
26 tammi 2026	1 BWP = 65.6223 CLP	1 CLP = 0.0152 BWP
27 tammi 2026	1 BWP = 65.7523 CLP	1 CLP = 0.0152 BWP
28 tammi 2026	1 BWP = 65.6679 CLP	1 CLP = 0.0152 BWP
29 tammi 2026	1 BWP = 65.6604 CLP	1 CLP = 0.0152 BWP
30 tammi 2026	1 BWP = 65.7922 CLP	1 CLP = 0.0152 BWP
31 tammi 2026	1 BWP = 65.708 CLP	1 CLP = 0.0152 BWP

Feb 2026

Päiväys	BWP-CLP	CLP-BWP
01 helmi 2026	1 BWP = 65.693 CLP	1 CLP = 0.0152 BWP
02 helmi 2026	1 BWP = 65.7887 CLP	1 CLP = 0.0152 BWP
03 helmi 2026	1 BWP = 62.376 CLP	1 CLP = 0.016 BWP
04 helmi 2026	1 BWP = 64.9868 CLP	1 CLP = 0.0154 BWP
05 helmi 2026	1 BWP = 65.1747 CLP	1 CLP = 0.0153 BWP
06 helmi 2026	1 BWP = 65.2169 CLP	1 CLP = 0.0153 BWP
07 helmi 2026	1 BWP = 65.2162 CLP	1 CLP = 0.0153 BWP
08 helmi 2026	1 BWP = 65.2162 CLP	1 CLP = 0.0153 BWP
09 helmi 2026	1 BWP = 64.9576 CLP	1 CLP = 0.0154 BWP
10 helmi 2026	1 BWP = 65.1399 CLP	1 CLP = 0.0154 BWP
11 helmi 2026	1 BWP = 65.1655 CLP	1 CLP = 0.0153 BWP
12 helmi 2026	1 BWP = 65.1994 CLP	1 CLP = 0.0153 BWP
13 helmi 2026	1 BWP = 65.1738 CLP	1 CLP = 0.0153 BWP
14 helmi 2026	1 BWP = 65.4943 CLP	1 CLP = 0.0153 BWP
15 helmi 2026	1 BWP = 65.4943 CLP	1 CLP = 0.0153 BWP
16 helmi 2026	1 BWP = 65.6029 CLP	1 CLP = 0.0152 BWP
17 helmi 2026	1 BWP = 65.515 CLP	1 CLP = 0.0153 BWP
18 helmi 2026	1 BWP = 65.6934 CLP	1 CLP = 0.0152 BWP
19 helmi 2026	1 BWP = 65 CLP	1 CLP = 0.0154 BWP
20 helmi 2026	1 BWP = 65.4412 CLP	1 CLP = 0.0153 BWP
21 helmi 2026	1 BWP = 65.6173 CLP	1 CLP = 0.0152 BWP
22 helmi 2026	1 BWP = 65.6173 CLP	1 CLP = 0.0152 BWP
23 helmi 2026	1 BWP = 65.7134 CLP	1 CLP = 0.0152 BWP
24 helmi 2026	1 BWP = 65.6861 CLP	1 CLP = 0.0152 BWP
25 helmi 2026	1 BWP = 65.5469 CLP	1 CLP = 0.0153 BWP
26 helmi 2026	1 BWP = 65.1644 CLP	1 CLP = 0.0153 BWP
27 helmi 2026	1 BWP = 65.739 CLP	1 CLP = 0.0152 BWP
28 helmi 2026	1 BWP = 66.4879 CLP	1 CLP = 0.015 BWP

Mar 2026

Päiväys	BWP-CLP	CLP-BWP
01 maalis 2026	1 BWP = 66.4879 CLP	1 CLP = 0.015 BWP
02 maalis 2026	1 BWP = 66.4153 CLP	1 CLP = 0.0151 BWP
03 maalis 2026	1 BWP = 66.182 CLP	1 CLP = 0.0151 BWP
04 maalis 2026	1 BWP = 66.8324 CLP	1 CLP = 0.015 BWP
05 maalis 2026	1 BWP = 66.9766 CLP	1 CLP = 0.0149 BWP
06 maalis 2026	1 BWP = 67.1909 CLP	1 CLP = 0.0149 BWP
07 maalis 2026	1 BWP = 67.515 CLP	1 CLP = 0.0148 BWP
08 maalis 2026	1 BWP = 67.515 CLP	1 CLP = 0.0148 BWP
09 maalis 2026	1 BWP = 67.631 CLP	1 CLP = 0.0148 BWP
10 maalis 2026	1 BWP = 67.5351 CLP	1 CLP = 0.0148 BWP
11 maalis 2026	1 BWP = 67.2208 CLP	1 CLP = 0.0149 BWP
12 maalis 2026	1 BWP = 66.624 CLP	1 CLP = 0.015 BWP
13 maalis 2026	1 BWP = 66.805 CLP	1 CLP = 0.015 BWP
14 maalis 2026	1 BWP = 67.3147 CLP	1 CLP = 0.0149 BWP
15 maalis 2026	1 BWP = 67.3147 CLP	1 CLP = 0.0149 BWP
16 maalis 2026	1 BWP = 66.9629 CLP	1 CLP = 0.0149 BWP
17 maalis 2026	1 BWP = 66.7234 CLP	1 CLP = 0.015 BWP
18 maalis 2026	1 BWP = 66.8142 CLP	1 CLP = 0.015 BWP
19 maalis 2026	1 BWP = 67.5133 CLP	1 CLP = 0.0148 BWP
20 maalis 2026	1 BWP = 67.2933 CLP	1 CLP = 0.0149 BWP
21 maalis 2026	1 BWP = 68.176 CLP	1 CLP = 0.0147 BWP
22 maalis 2026	1 BWP = 68.176 CLP	1 CLP = 0.0147 BWP
23 maalis 2026	1 BWP = 67.5911 CLP	1 CLP = 0.0148 BWP
24 maalis 2026	1 BWP = 66.8372 CLP	1 CLP = 0.015 BWP
25 maalis 2026	1 BWP = 67.0971 CLP	1 CLP = 0.0149 BWP
26 maalis 2026	1 BWP = 67.1344 CLP	1 CLP = 0.0149 BWP
27 maalis 2026	1 BWP = 67.4953 CLP	1 CLP = 0.0148 BWP
28 maalis 2026	1 BWP = 67.1066 CLP	1 CLP = 0.0149 BWP
29 maalis 2026	1 BWP = 67.3343 CLP	1 CLP = 0.0149 BWP
30 maalis 2026	1 BWP = 67.0477 CLP	1 CLP = 0.0149 BWP
31 maalis 2026	1 BWP = 67.3802 CLP	1 CLP = 0.0148 BWP

Apr 2026

Päiväys	BWP-CLP	CLP-BWP
01 huhti 2026	1 BWP = 67.9115 CLP	1 CLP = 0.0147 BWP
02 huhti 2026	1 BWP = 66.8769 CLP	1 CLP = 0.015 BWP
03 huhti 2026	1 BWP = 66.9902 CLP	1 CLP = 0.0149 BWP
04 huhti 2026	1 BWP = 67.1546 CLP	1 CLP = 0.0149 BWP
05 huhti 2026	1 BWP = 67.1546 CLP	1 CLP = 0.0149 BWP
06 huhti 2026	1 BWP = 66.7163 CLP	1 CLP = 0.015 BWP
07 huhti 2026	1 BWP = 67.1132 CLP	1 CLP = 0.0149 BWP
08 huhti 2026	1 BWP = 68.3371 CLP	1 CLP = 0.0146 BWP
09 huhti 2026	1 BWP = 66.6896 CLP	1 CLP = 0.015 BWP
10 huhti 2026	1 BWP = 66.3845 CLP	1 CLP = 0.0151 BWP
11 huhti 2026	1 BWP = 66.6041 CLP	1 CLP = 0.015 BWP
12 huhti 2026	1 BWP = 66.6041 CLP	1 CLP = 0.015 BWP
13 huhti 2026	1 BWP = 66.6177 CLP	1 CLP = 0.015 BWP
14 huhti 2026	1 BWP = 66.7324 CLP	1 CLP = 0.015 BWP
15 huhti 2026	1 BWP = 66.0892 CLP	1 CLP = 0.0151 BWP
16 huhti 2026	1 BWP = 66.0144 CLP	1 CLP = 0.0151 BWP
17 huhti 2026	1 BWP = 66.0752 CLP	1 CLP = 0.0151 BWP
18 huhti 2026	1 BWP = 66.1175 CLP	1 CLP = 0.0151 BWP
19 huhti 2026	1 BWP = 65.2296 CLP	1 CLP = 0.0153 BWP
20 huhti 2026	1 BWP = 65.5738 CLP	1 CLP = 0.0152 BWP
21 huhti 2026	1 BWP = 65.7939 CLP	1 CLP = 0.0152 BWP
22 huhti 2026	1 BWP = 66.3273 CLP	1 CLP = 0.0151 BWP
23 huhti 2026	1 BWP = 65.9846 CLP	1 CLP = 0.0152 BWP
24 huhti 2026	1 BWP = 66.2434 CLP	1 CLP = 0.0151 BWP
25 huhti 2026	1 BWP = 66.3039 CLP	1 CLP = 0.0151 BWP
26 huhti 2026	1 BWP = 66.3039 CLP	1 CLP = 0.0151 BWP
27 huhti 2026	1 BWP = 66.3619 CLP	1 CLP = 0.0151 BWP
28 huhti 2026	1 BWP = 66.365 CLP	1 CLP = 0.0151 BWP
29 huhti 2026	1 BWP = 65.8503 CLP	1 CLP = 0.0152 BWP
30 huhti 2026	1 BWP = 66.66 CLP	1 CLP = 0.015 BWP

May 2026

Päiväys	BWP-CLP	CLP-BWP
01 touko 2026	1 BWP = 66.2819 CLP	1 CLP = 0.0151 BWP
02 touko 2026	1 BWP = 66.137 CLP	1 CLP = 0.0151 BWP
03 touko 2026	1 BWP = 66.137 CLP	1 CLP = 0.0151 BWP
04 touko 2026	1 BWP = 66.3752 CLP	1 CLP = 0.0151 BWP
05 touko 2026	1 BWP = 67.0992 CLP	1 CLP = 0.0149 BWP
06 touko 2026	1 BWP = 67.6363 CLP	1 CLP = 0.0148 BWP
07 touko 2026	1 BWP = 66.9454 CLP	1 CLP = 0.0149 BWP
08 touko 2026	1 BWP = 66.2739 CLP	1 CLP = 0.0151 BWP
09 touko 2026	1 BWP = 66.5335 CLP	1 CLP = 0.015 BWP
10 touko 2026	1 BWP = 66.5335 CLP	1 CLP = 0.015 BWP
11 touko 2026	1 BWP = 66.32 CLP	1 CLP = 0.0151 BWP
12 touko 2026	1 BWP = 70.0827 CLP	1 CLP = 0.0143 BWP
13 touko 2026	1 BWP = 66.6165 CLP	1 CLP = 0.015 BWP
14 touko 2026	1 BWP = 63.1136 CLP	1 CLP = 0.0158 BWP
15 touko 2026	1 BWP = 63.5653 CLP	1 CLP = 0.0157 BWP
16 touko 2026	1 BWP = 63.3766 CLP	1 CLP = 0.0158 BWP
17 touko 2026	1 BWP = 63.3766 CLP	1 CLP = 0.0158 BWP
18 touko 2026	1 BWP = 66.7653 CLP	1 CLP = 0.015 BWP
19 touko 2026	1 BWP = 66.3261 CLP	1 CLP = 0.0151 BWP
20 touko 2026	1 BWP = 66.583 CLP	1 CLP = 0.015 BWP
21 touko 2026	1 BWP = 66.2675 CLP	1 CLP = 0.0151 BWP
22 touko 2026	1 BWP = 66.4992 CLP	1 CLP = 0.015 BWP
23 touko 2026	1 BWP = 66.4293 CLP	1 CLP = 0.0151 BWP
24 touko 2026	1 BWP = 66.4293 CLP	1 CLP = 0.0151 BWP
25 touko 2026	1 BWP = 66.7561 CLP	1 CLP = 0.015 BWP
26 touko 2026	1 BWP = 66.7778 CLP	1 CLP = 0.015 BWP
27 touko 2026	1 BWP = 66.3816 CLP	1 CLP = 0.0151 BWP
28 touko 2026	1 BWP = 66.3498 CLP	1 CLP = 0.0151 BWP
29 touko 2026	1 BWP = 66.3937 CLP	1 CLP = 0.0151 BWP
30 touko 2026	1 BWP = 66.3282 CLP	1 CLP = 0.0151 BWP
31 touko 2026	1 BWP = 66.3282 CLP	1 CLP = 0.0151 BWP

Jun 2026

Päiväys	BWP-CLP	CLP-BWP
01 kesä 2026	1 BWP = 66.2801 CLP	1 CLP = 0.0151 BWP
02 kesä 2026	1 BWP = 66.4807 CLP	1 CLP = 0.015 BWP
03 kesä 2026	1 BWP = 66.4549 CLP	1 CLP = 0.015 BWP

Jul 2026

Päiväys	BWP-CLP	CLP-BWP
01 heinä 2026	1 BWP = 64.5771 CLP	1 CLP = 0.0155 BWP
02 heinä 2026	1 BWP = 68.1708 CLP	1 CLP = 0.0147 BWP
03 heinä 2026	1 BWP = 68.6478 CLP	1 CLP = 0.0146 BWP
04 heinä 2026	1 BWP = 68.6074 CLP	1 CLP = 0.0146 BWP
05 heinä 2026	1 BWP = 68.6074 CLP	1 CLP = 0.0146 BWP
06 heinä 2026	1 BWP = 68.1941 CLP	1 CLP = 0.0147 BWP
07 heinä 2026	1 BWP = 68.5924 CLP	1 CLP = 0.0146 BWP
08 heinä 2026	1 BWP = 68.5091 CLP	1 CLP = 0.0146 BWP
09 heinä 2026	1 BWP = 68.7672 CLP	1 CLP = 0.0145 BWP
10 heinä 2026	1 BWP = 68.5351 CLP	1 CLP = 0.0146 BWP
11 heinä 2026	1 BWP = 68.3459 CLP	1 CLP = 0.0146 BWP
12 heinä 2026	1 BWP = 68.5831 CLP	1 CLP = 0.0146 BWP
13 heinä 2026	1 BWP = 68.3456 CLP	1 CLP = 0.0146 BWP
14 heinä 2026	1 BWP = 68.3417 CLP	1 CLP = 0.0146 BWP
15 heinä 2026	1 BWP = 68.167 CLP	1 CLP = 0.0147 BWP
16 heinä 2026	1 BWP = 68.2533 CLP	1 CLP = 0.0147 BWP
17 heinä 2026	1 BWP = 67.9292 CLP	1 CLP = 0.0147 BWP
18 heinä 2026	1 BWP = 67.9383 CLP	1 CLP = 0.0147 BWP
19 heinä 2026	1 BWP = 67.9383 CLP	1 CLP = 0.0147 BWP
20 heinä 2026	1 BWP = 65.1138 CLP	1 CLP = 0.0154 BWP
21 heinä 2026	1 BWP = 65.3976 CLP	1 CLP = 0.0153 BWP
22 heinä 2026	1 BWP = 68.5951 CLP	1 CLP = 0.0146 BWP
23 heinä 2026	1 BWP = 68.9148 CLP	1 CLP = 0.0145 BWP
24 heinä 2026	1 BWP = 68.3783 CLP	1 CLP = 0.0146 BWP
25 heinä 2026	1 BWP = 68.4311 CLP	1 CLP = 0.0146 BWP
26 heinä 2026	1 BWP = 68.4311 CLP	1 CLP = 0.0146 BWP
27 heinä 2026	1 BWP = 68.8392 CLP	1 CLP = 0.0145 BWP
28 heinä 2026	1 BWP = 68.3179 CLP	1 CLP = 0.0146 BWP

BWP-CLP ja CLP-BWP valuuttakurssit-info

Botswana Pula (BWP) valuutta on käytössä maassa Botswana. Chilen Peso (CLP) valuutta on käytössä maassa Chile. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Botswana ja Chile keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2026
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset