currencystats247.com

CurrencyStats247 > Valuuttakurssit > BWP-CLP ja CLP-BWP valuuttakurssit- 2025

BWP-CLP ja CLP-BWP valuuttakurssit- 2025

BWP-CLP ja CLP-BWP valuuttakurssit

Tarkista alta vaihtokurssit BWP-CLP ja CLP-BWP vuodelle 2025. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.
keskiarvo vuodelle 2025
1 BWP = 69,7644 CLP
1 CLP = 0,0143 BWP
1v 2v 3v

Jan 2025

PäiväysBWP-CLPCLP-BWP
01 tammi 2025 1 BWP = 71.4022 CLP 1 CLP = 0.014 BWP
02 tammi 2025 1 BWP = 71.7224 CLP 1 CLP = 0.0139 BWP
03 tammi 2025 1 BWP = 72.4052 CLP 1 CLP = 0.0138 BWP
04 tammi 2025 1 BWP = 72.853 CLP 1 CLP = 0.0137 BWP
05 tammi 2025 1 BWP = 72.853 CLP 1 CLP = 0.0137 BWP
06 tammi 2025 1 BWP = 72.5219 CLP 1 CLP = 0.0138 BWP
07 tammi 2025 1 BWP = 72.8226 CLP 1 CLP = 0.0137 BWP
08 tammi 2025 1 BWP = 71.8469 CLP 1 CLP = 0.0139 BWP
09 tammi 2025 1 BWP = 71.4326 CLP 1 CLP = 0.014 BWP
10 tammi 2025 1 BWP = 71.5271 CLP 1 CLP = 0.014 BWP
11 tammi 2025 1 BWP = 71.4072 CLP 1 CLP = 0.014 BWP
12 tammi 2025 1 BWP = 71.4072 CLP 1 CLP = 0.014 BWP
13 tammi 2025 1 BWP = 71.6801 CLP 1 CLP = 0.014 BWP
14 tammi 2025 1 BWP = 71.5258 CLP 1 CLP = 0.014 BWP
15 tammi 2025 1 BWP = 71.6981 CLP 1 CLP = 0.0139 BWP
16 tammi 2025 1 BWP = 71.7592 CLP 1 CLP = 0.0139 BWP
17 tammi 2025 1 BWP = 72.6429 CLP 1 CLP = 0.0138 BWP
18 tammi 2025 1 BWP = 72.5901 CLP 1 CLP = 0.0138 BWP
19 tammi 2025 1 BWP = 72.5901 CLP 1 CLP = 0.0138 BWP
20 tammi 2025 1 BWP = 72.2594 CLP 1 CLP = 0.0138 BWP
21 tammi 2025 1 BWP = 72.4555 CLP 1 CLP = 0.0138 BWP
22 tammi 2025 1 BWP = 72.3537 CLP 1 CLP = 0.0138 BWP
23 tammi 2025 1 BWP = 71.4408 CLP 1 CLP = 0.014 BWP
24 tammi 2025 1 BWP = 71.4961 CLP 1 CLP = 0.014 BWP
25 tammi 2025 1 BWP = 71.2246 CLP 1 CLP = 0.014 BWP
26 tammi 2025 1 BWP = 71.2246 CLP 1 CLP = 0.014 BWP
27 tammi 2025 1 BWP = 71.0969 CLP 1 CLP = 0.0141 BWP
28 tammi 2025 1 BWP = 71.0503 CLP 1 CLP = 0.0141 BWP
29 tammi 2025 1 BWP = 71.0156 CLP 1 CLP = 0.0141 BWP
30 tammi 2025 1 BWP = 71.5731 CLP 1 CLP = 0.014 BWP
31 tammi 2025 1 BWP = 70.7693 CLP 1 CLP = 0.0141 BWP

Feb 2025

PäiväysBWP-CLPCLP-BWP
01 helmi 2025 1 BWP = 70.6243 CLP 1 CLP = 0.0142 BWP
02 helmi 2025 1 BWP = 70.7957 CLP 1 CLP = 0.0141 BWP
03 helmi 2025 1 BWP = 70.7552 CLP 1 CLP = 0.0141 BWP
04 helmi 2025 1 BWP = 70.4511 CLP 1 CLP = 0.0142 BWP
05 helmi 2025 1 BWP = 69.8821 CLP 1 CLP = 0.0143 BWP
06 helmi 2025 1 BWP = 69.8361 CLP 1 CLP = 0.0143 BWP
07 helmi 2025 1 BWP = 69.4135 CLP 1 CLP = 0.0144 BWP
08 helmi 2025 1 BWP = 69.1881 CLP 1 CLP = 0.0145 BWP
09 helmi 2025 1 BWP = 69.1881 CLP 1 CLP = 0.0145 BWP
10 helmi 2025 1 BWP = 69.5525 CLP 1 CLP = 0.0144 BWP
11 helmi 2025 1 BWP = 69.399 CLP 1 CLP = 0.0144 BWP
12 helmi 2025 1 BWP = 69.4027 CLP 1 CLP = 0.0144 BWP
13 helmi 2025 1 BWP = 69.3115 CLP 1 CLP = 0.0144 BWP
14 helmi 2025 1 BWP = 68.9386 CLP 1 CLP = 0.0145 BWP
15 helmi 2025 1 BWP = 68.4805 CLP 1 CLP = 0.0146 BWP
16 helmi 2025 1 BWP = 68.4805 CLP 1 CLP = 0.0146 BWP
17 helmi 2025 1 BWP = 68.312 CLP 1 CLP = 0.0146 BWP
18 helmi 2025 1 BWP = 68.7975 CLP 1 CLP = 0.0145 BWP
19 helmi 2025 1 BWP = 68.7027 CLP 1 CLP = 0.0146 BWP
20 helmi 2025 1 BWP = 68.512 CLP 1 CLP = 0.0146 BWP
21 helmi 2025 1 BWP = 68.4778 CLP 1 CLP = 0.0146 BWP
22 helmi 2025 1 BWP = 68.5608 CLP 1 CLP = 0.0146 BWP
23 helmi 2025 1 BWP = 68.5608 CLP 1 CLP = 0.0146 BWP
24 helmi 2025 1 BWP = 68.6886 CLP 1 CLP = 0.0146 BWP
25 helmi 2025 1 BWP = 68.538 CLP 1 CLP = 0.0146 BWP
26 helmi 2025 1 BWP = 68.1844 CLP 1 CLP = 0.0147 BWP
27 helmi 2025 1 BWP = 68.4891 CLP 1 CLP = 0.0146 BWP
28 helmi 2025 1 BWP = 68.9614 CLP 1 CLP = 0.0145 BWP

Mar 2025

PäiväysBWP-CLPCLP-BWP
01 maalis 2025 1 BWP = 69.5002 CLP 1 CLP = 0.0144 BWP
02 maalis 2025 1 BWP = 68.805 CLP 1 CLP = 0.0145 BWP
03 maalis 2025 1 BWP = 68.9198 CLP 1 CLP = 0.0145 BWP
04 maalis 2025 1 BWP = 68.7211 CLP 1 CLP = 0.0146 BWP
05 maalis 2025 1 BWP = 68.6934 CLP 1 CLP = 0.0146 BWP
06 maalis 2025 1 BWP = 68.5912 CLP 1 CLP = 0.0146 BWP
07 maalis 2025 1 BWP = 68.2774 CLP 1 CLP = 0.0146 BWP
08 maalis 2025 1 BWP = 68.146 CLP 1 CLP = 0.0147 BWP
09 maalis 2025 1 BWP = 68.146 CLP 1 CLP = 0.0147 BWP
10 maalis 2025 1 BWP = 67.915 CLP 1 CLP = 0.0147 BWP
11 maalis 2025 1 BWP = 68.7224 CLP 1 CLP = 0.0146 BWP
12 maalis 2025 1 BWP = 68.1806 CLP 1 CLP = 0.0147 BWP
13 maalis 2025 1 BWP = 68.6569 CLP 1 CLP = 0.0146 BWP
14 maalis 2025 1 BWP = 68.7419 CLP 1 CLP = 0.0145 BWP
15 maalis 2025 1 BWP = 68.3935 CLP 1 CLP = 0.0146 BWP
16 maalis 2025 1 BWP = 68.3935 CLP 1 CLP = 0.0146 BWP
17 maalis 2025 1 BWP = 68.3694 CLP 1 CLP = 0.0146 BWP
18 maalis 2025 1 BWP = 68.0115 CLP 1 CLP = 0.0147 BWP
19 maalis 2025 1 BWP = 67.4186 CLP 1 CLP = 0.0148 BWP
20 maalis 2025 1 BWP = 67.5493 CLP 1 CLP = 0.0148 BWP
21 maalis 2025 1 BWP = 68.2229 CLP 1 CLP = 0.0147 BWP
22 maalis 2025 1 BWP = 68.2763 CLP 1 CLP = 0.0146 BWP
23 maalis 2025 1 BWP = 68.2763 CLP 1 CLP = 0.0146 BWP
24 maalis 2025 1 BWP = 67.7793 CLP 1 CLP = 0.0148 BWP
25 maalis 2025 1 BWP = 67.9041 CLP 1 CLP = 0.0147 BWP
26 maalis 2025 1 BWP = 67.0692 CLP 1 CLP = 0.0149 BWP
27 maalis 2025 1 BWP = 67.5556 CLP 1 CLP = 0.0148 BWP
28 maalis 2025 1 BWP = 68.5679 CLP 1 CLP = 0.0146 BWP
29 maalis 2025 1 BWP = 68.7456 CLP 1 CLP = 0.0145 BWP
30 maalis 2025 1 BWP = 68.7456 CLP 1 CLP = 0.0145 BWP
31 maalis 2025 1 BWP = 69.4552 CLP 1 CLP = 0.0144 BWP

Apr 2025

PäiväysBWP-CLPCLP-BWP
01 huhti 2025 1 BWP = 68.4432 CLP 1 CLP = 0.0146 BWP
02 huhti 2025 1 BWP = 68.4472 CLP 1 CLP = 0.0146 BWP
03 huhti 2025 1 BWP = 68.7759 CLP 1 CLP = 0.0145 BWP
04 huhti 2025 1 BWP = 69.1215 CLP 1 CLP = 0.0145 BWP

BWP-CLP ja CLP-BWP valuuttakurssit-info

Botswana Pula (BWP) valuutta on käytössä maassa Botswana. Chilen Peso (CLP) valuutta on käytössä maassa Chile. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Botswana ja Chile keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä Webmasters Verkosto Currency Stats
Kaikki oikeudet pidätetään
Tekijänoikeussuoja © CurrencyStats247 2025
About Us - CurrencyStats247 Tietoa Meistä Widgets - CurrencyStats247 Widgetit Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Ota Yhteyttä White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Tietosuojakäytäntö RSS Feeds - Currency Stats RSS-syötteet
Terms and Conditions - Currency Stats Käyttöehdot News - Currency Stats Uutiset
Currency Stats