> BWP-CLP ja CLP-BWP valuuttakurssit- 2025

BWP-CLP ja CLP-BWP valuuttakurssit- 2025

BWP-CLP ja CLP-BWP valuuttakurssit

Tarkista alta vaihtokurssit BWP-CLP ja CLP-BWP vuodelle 2025. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2025

1 BWP = 69,7057 CLP

1 CLP = 0,0143 BWP

1v 2v 3v

valuutasta BWP valuuttaan CLPvaluutasta CLP valuuttaan BWP

Jan 2025

Päiväys	BWP-CLP	CLP-BWP
01 tammi 2025	1 BWP = 71.4022 CLP	1 CLP = 0.014 BWP
02 tammi 2025	1 BWP = 71.7224 CLP	1 CLP = 0.0139 BWP
03 tammi 2025	1 BWP = 72.4052 CLP	1 CLP = 0.0138 BWP
04 tammi 2025	1 BWP = 72.853 CLP	1 CLP = 0.0137 BWP
05 tammi 2025	1 BWP = 72.853 CLP	1 CLP = 0.0137 BWP
06 tammi 2025	1 BWP = 72.5219 CLP	1 CLP = 0.0138 BWP
07 tammi 2025	1 BWP = 72.8226 CLP	1 CLP = 0.0137 BWP
08 tammi 2025	1 BWP = 71.8469 CLP	1 CLP = 0.0139 BWP
09 tammi 2025	1 BWP = 71.4326 CLP	1 CLP = 0.014 BWP
10 tammi 2025	1 BWP = 71.5271 CLP	1 CLP = 0.014 BWP
11 tammi 2025	1 BWP = 71.4072 CLP	1 CLP = 0.014 BWP
12 tammi 2025	1 BWP = 71.4072 CLP	1 CLP = 0.014 BWP
13 tammi 2025	1 BWP = 71.6801 CLP	1 CLP = 0.014 BWP
14 tammi 2025	1 BWP = 71.5258 CLP	1 CLP = 0.014 BWP
15 tammi 2025	1 BWP = 71.6981 CLP	1 CLP = 0.0139 BWP
16 tammi 2025	1 BWP = 71.7592 CLP	1 CLP = 0.0139 BWP
17 tammi 2025	1 BWP = 72.6429 CLP	1 CLP = 0.0138 BWP
18 tammi 2025	1 BWP = 72.5901 CLP	1 CLP = 0.0138 BWP
19 tammi 2025	1 BWP = 72.5901 CLP	1 CLP = 0.0138 BWP
20 tammi 2025	1 BWP = 72.2594 CLP	1 CLP = 0.0138 BWP
21 tammi 2025	1 BWP = 72.4555 CLP	1 CLP = 0.0138 BWP
22 tammi 2025	1 BWP = 72.3537 CLP	1 CLP = 0.0138 BWP
23 tammi 2025	1 BWP = 71.4408 CLP	1 CLP = 0.014 BWP
24 tammi 2025	1 BWP = 71.4961 CLP	1 CLP = 0.014 BWP
25 tammi 2025	1 BWP = 71.2246 CLP	1 CLP = 0.014 BWP
26 tammi 2025	1 BWP = 71.2246 CLP	1 CLP = 0.014 BWP
27 tammi 2025	1 BWP = 71.0969 CLP	1 CLP = 0.0141 BWP
28 tammi 2025	1 BWP = 71.0503 CLP	1 CLP = 0.0141 BWP
29 tammi 2025	1 BWP = 71.0156 CLP	1 CLP = 0.0141 BWP
30 tammi 2025	1 BWP = 71.5731 CLP	1 CLP = 0.014 BWP
31 tammi 2025	1 BWP = 70.7693 CLP	1 CLP = 0.0141 BWP

Feb 2025

Päiväys	BWP-CLP	CLP-BWP
01 helmi 2025	1 BWP = 70.6243 CLP	1 CLP = 0.0142 BWP
02 helmi 2025	1 BWP = 70.7957 CLP	1 CLP = 0.0141 BWP
03 helmi 2025	1 BWP = 70.7552 CLP	1 CLP = 0.0141 BWP
04 helmi 2025	1 BWP = 70.4511 CLP	1 CLP = 0.0142 BWP
05 helmi 2025	1 BWP = 69.8821 CLP	1 CLP = 0.0143 BWP
06 helmi 2025	1 BWP = 69.8361 CLP	1 CLP = 0.0143 BWP
07 helmi 2025	1 BWP = 69.4135 CLP	1 CLP = 0.0144 BWP
08 helmi 2025	1 BWP = 69.1881 CLP	1 CLP = 0.0145 BWP
09 helmi 2025	1 BWP = 69.1881 CLP	1 CLP = 0.0145 BWP
10 helmi 2025	1 BWP = 69.5525 CLP	1 CLP = 0.0144 BWP
11 helmi 2025	1 BWP = 69.399 CLP	1 CLP = 0.0144 BWP
12 helmi 2025	1 BWP = 69.4027 CLP	1 CLP = 0.0144 BWP
13 helmi 2025	1 BWP = 69.3115 CLP	1 CLP = 0.0144 BWP
14 helmi 2025	1 BWP = 68.9386 CLP	1 CLP = 0.0145 BWP
15 helmi 2025	1 BWP = 68.4805 CLP	1 CLP = 0.0146 BWP
16 helmi 2025	1 BWP = 68.4805 CLP	1 CLP = 0.0146 BWP
17 helmi 2025	1 BWP = 68.312 CLP	1 CLP = 0.0146 BWP
18 helmi 2025	1 BWP = 68.7975 CLP	1 CLP = 0.0145 BWP
19 helmi 2025	1 BWP = 68.7027 CLP	1 CLP = 0.0146 BWP
20 helmi 2025	1 BWP = 68.512 CLP	1 CLP = 0.0146 BWP
21 helmi 2025	1 BWP = 68.4778 CLP	1 CLP = 0.0146 BWP
22 helmi 2025	1 BWP = 68.5608 CLP	1 CLP = 0.0146 BWP
23 helmi 2025	1 BWP = 68.5608 CLP	1 CLP = 0.0146 BWP
24 helmi 2025	1 BWP = 68.6886 CLP	1 CLP = 0.0146 BWP
25 helmi 2025	1 BWP = 68.538 CLP	1 CLP = 0.0146 BWP
26 helmi 2025	1 BWP = 68.1844 CLP	1 CLP = 0.0147 BWP
27 helmi 2025	1 BWP = 68.4891 CLP	1 CLP = 0.0146 BWP
28 helmi 2025	1 BWP = 68.9614 CLP	1 CLP = 0.0145 BWP

Mar 2025

Päiväys	BWP-CLP	CLP-BWP
01 maalis 2025	1 BWP = 69.5002 CLP	1 CLP = 0.0144 BWP
02 maalis 2025	1 BWP = 68.805 CLP	1 CLP = 0.0145 BWP
03 maalis 2025	1 BWP = 68.9198 CLP	1 CLP = 0.0145 BWP
04 maalis 2025	1 BWP = 68.7211 CLP	1 CLP = 0.0146 BWP
05 maalis 2025	1 BWP = 68.6934 CLP	1 CLP = 0.0146 BWP
06 maalis 2025	1 BWP = 68.5912 CLP	1 CLP = 0.0146 BWP
07 maalis 2025	1 BWP = 68.2774 CLP	1 CLP = 0.0146 BWP
08 maalis 2025	1 BWP = 68.146 CLP	1 CLP = 0.0147 BWP
09 maalis 2025	1 BWP = 68.146 CLP	1 CLP = 0.0147 BWP
10 maalis 2025	1 BWP = 67.915 CLP	1 CLP = 0.0147 BWP
11 maalis 2025	1 BWP = 68.7224 CLP	1 CLP = 0.0146 BWP
12 maalis 2025	1 BWP = 68.1806 CLP	1 CLP = 0.0147 BWP
13 maalis 2025	1 BWP = 68.6569 CLP	1 CLP = 0.0146 BWP
14 maalis 2025	1 BWP = 68.7419 CLP	1 CLP = 0.0145 BWP
15 maalis 2025	1 BWP = 68.3935 CLP	1 CLP = 0.0146 BWP
16 maalis 2025	1 BWP = 68.3935 CLP	1 CLP = 0.0146 BWP
17 maalis 2025	1 BWP = 68.3694 CLP	1 CLP = 0.0146 BWP
18 maalis 2025	1 BWP = 68.0115 CLP	1 CLP = 0.0147 BWP
19 maalis 2025	1 BWP = 67.4186 CLP	1 CLP = 0.0148 BWP
20 maalis 2025	1 BWP = 67.5493 CLP	1 CLP = 0.0148 BWP
21 maalis 2025	1 BWP = 68.2229 CLP	1 CLP = 0.0147 BWP
22 maalis 2025	1 BWP = 68.2763 CLP	1 CLP = 0.0146 BWP
23 maalis 2025	1 BWP = 68.2763 CLP	1 CLP = 0.0146 BWP
24 maalis 2025	1 BWP = 67.7793 CLP	1 CLP = 0.0148 BWP
25 maalis 2025	1 BWP = 67.9041 CLP	1 CLP = 0.0147 BWP
26 maalis 2025	1 BWP = 67.0692 CLP	1 CLP = 0.0149 BWP
27 maalis 2025	1 BWP = 67.5556 CLP	1 CLP = 0.0148 BWP
28 maalis 2025	1 BWP = 68.5679 CLP	1 CLP = 0.0146 BWP
29 maalis 2025	1 BWP = 68.7456 CLP	1 CLP = 0.0145 BWP
30 maalis 2025	1 BWP = 68.7456 CLP	1 CLP = 0.0145 BWP
31 maalis 2025	1 BWP = 69.4552 CLP	1 CLP = 0.0144 BWP

Apr 2025

Päiväys	BWP-CLP	CLP-BWP
01 huhti 2025	1 BWP = 68.4432 CLP	1 CLP = 0.0146 BWP
02 huhti 2025	1 BWP = 68.4472 CLP	1 CLP = 0.0146 BWP
03 huhti 2025	1 BWP = 68.7759 CLP	1 CLP = 0.0145 BWP
04 huhti 2025	1 BWP = 69.1215 CLP	1 CLP = 0.0145 BWP
05 huhti 2025	1 BWP = 68.1839 CLP	1 CLP = 0.0147 BWP
06 huhti 2025	1 BWP = 68.1839 CLP	1 CLP = 0.0147 BWP
07 huhti 2025	1 BWP = 69.6416 CLP	1 CLP = 0.0144 BWP
08 huhti 2025	1 BWP = 69.8907 CLP	1 CLP = 0.0143 BWP
09 huhti 2025	1 BWP = 70.5971 CLP	1 CLP = 0.0142 BWP
10 huhti 2025	1 BWP = 69.596 CLP	1 CLP = 0.0144 BWP
11 huhti 2025	1 BWP = 70.778 CLP	1 CLP = 0.0141 BWP
12 huhti 2025	1 BWP = 70.7861 CLP	1 CLP = 0.0141 BWP
13 huhti 2025	1 BWP = 70.7861 CLP	1 CLP = 0.0141 BWP
14 huhti 2025	1 BWP = 70.41 CLP	1 CLP = 0.0142 BWP
15 huhti 2025	1 BWP = 70.062 CLP	1 CLP = 0.0143 BWP
16 huhti 2025	1 BWP = 70.4675 CLP	1 CLP = 0.0142 BWP
17 huhti 2025	1 BWP = 70.321 CLP	1 CLP = 0.0142 BWP
18 huhti 2025	1 BWP = 70.2077 CLP	1 CLP = 0.0142 BWP
19 huhti 2025	1 BWP = 70.2078 CLP	1 CLP = 0.0142 BWP
20 huhti 2025	1 BWP = 70.2078 CLP	1 CLP = 0.0142 BWP
21 huhti 2025	1 BWP = 70.2077 CLP	1 CLP = 0.0142 BWP
22 huhti 2025	1 BWP = 70.3946 CLP	1 CLP = 0.0142 BWP
23 huhti 2025	1 BWP = 68.8003 CLP	1 CLP = 0.0145 BWP
24 huhti 2025	1 BWP = 68.7886 CLP	1 CLP = 0.0145 BWP
25 huhti 2025	1 BWP = 67.8515 CLP	1 CLP = 0.0147 BWP
26 huhti 2025	1 BWP = 67.8312 CLP	1 CLP = 0.0147 BWP
27 huhti 2025	1 BWP = 67.8312 CLP	1 CLP = 0.0147 BWP
28 huhti 2025	1 BWP = 68.2156 CLP	1 CLP = 0.0147 BWP
29 huhti 2025	1 BWP = 69.0918 CLP	1 CLP = 0.0145 BWP
30 huhti 2025	1 BWP = 69.331 CLP	1 CLP = 0.0144 BWP

May 2025

Päiväys	BWP-CLP	CLP-BWP
01 touko 2025	1 BWP = 69.0079 CLP	1 CLP = 0.0145 BWP
02 touko 2025	1 BWP = 69.5926 CLP	1 CLP = 0.0144 BWP
03 touko 2025	1 BWP = 69.5767 CLP	1 CLP = 0.0144 BWP
04 touko 2025	1 BWP = 69.5767 CLP	1 CLP = 0.0144 BWP
05 touko 2025	1 BWP = 69.7533 CLP	1 CLP = 0.0143 BWP
06 touko 2025	1 BWP = 69.4333 CLP	1 CLP = 0.0144 BWP
07 touko 2025	1 BWP = 69.2876 CLP	1 CLP = 0.0144 BWP
08 touko 2025	1 BWP = 69.9281 CLP	1 CLP = 0.0143 BWP
09 touko 2025	1 BWP = 68.9009 CLP	1 CLP = 0.0145 BWP
10 touko 2025	1 BWP = 68.9105 CLP	1 CLP = 0.0145 BWP
11 touko 2025	1 BWP = 68.9953 CLP	1 CLP = 0.0145 BWP
12 touko 2025	1 BWP = 68.618 CLP	1 CLP = 0.0146 BWP
13 touko 2025	1 BWP = 69.3462 CLP	1 CLP = 0.0144 BWP
14 touko 2025	1 BWP = 69.1819 CLP	1 CLP = 0.0145 BWP
15 touko 2025	1 BWP = 69.3951 CLP	1 CLP = 0.0144 BWP
16 touko 2025	1 BWP = 69.4809 CLP	1 CLP = 0.0144 BWP
17 touko 2025	1 BWP = 69.4619 CLP	1 CLP = 0.0144 BWP
18 touko 2025	1 BWP = 69.4619 CLP	1 CLP = 0.0144 BWP
19 touko 2025	1 BWP = 69.6088 CLP	1 CLP = 0.0144 BWP
20 touko 2025	1 BWP = 69.4789 CLP	1 CLP = 0.0144 BWP
21 touko 2025	1 BWP = 70.2641 CLP	1 CLP = 0.0142 BWP
22 touko 2025	1 BWP = 69.9412 CLP	1 CLP = 0.0143 BWP
23 touko 2025	1 BWP = 70.2067 CLP	1 CLP = 0.0142 BWP
24 touko 2025	1 BWP = 70.252 CLP	1 CLP = 0.0142 BWP
25 touko 2025	1 BWP = 70.252 CLP	1 CLP = 0.0142 BWP
26 touko 2025	1 BWP = 70.1332 CLP	1 CLP = 0.0143 BWP
27 touko 2025	1 BWP = 70.0915 CLP	1 CLP = 0.0143 BWP
28 touko 2025	1 BWP = 69.7196 CLP	1 CLP = 0.0143 BWP
29 touko 2025	1 BWP = 69.7627 CLP	1 CLP = 0.0143 BWP
30 touko 2025	1 BWP = 69.9283 CLP	1 CLP = 0.0143 BWP
31 touko 2025	1 BWP = 70.2814 CLP	1 CLP = 0.0142 BWP

Jun 2025

Päiväys	BWP-CLP	CLP-BWP
01 kesä 2025	1 BWP = 69.6983 CLP	1 CLP = 0.0143 BWP
02 kesä 2025	1 BWP = 70.2653 CLP	1 CLP = 0.0142 BWP
03 kesä 2025	1 BWP = 69.9446 CLP	1 CLP = 0.0143 BWP
04 kesä 2025	1 BWP = 69.8431 CLP	1 CLP = 0.0143 BWP
05 kesä 2025	1 BWP = 69.9829 CLP	1 CLP = 0.0143 BWP
06 kesä 2025	1 BWP = 69.7051 CLP	1 CLP = 0.0143 BWP

BWP-CLP ja CLP-BWP valuuttakurssit-info

Botswana Pula (BWP) valuutta on käytössä maassa Botswana. Chilen Peso (CLP) valuutta on käytössä maassa Chile. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Botswana ja Chile keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2025
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset