currencystats247.com

CurrencyStats247 > Valuuttakurssit > BWP-CHF ja CHF-BWP valuuttakurssit- 2026

BWP-CHF ja CHF-BWP valuuttakurssit- 2026

BWP-CHF ja CHF-BWP valuuttakurssit

Tarkista alta vaihtokurssit BWP-CHF ja CHF-BWP vuodelle 2026. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.
keskiarvo vuodelle 2026
1 BWP = 0,0585 CHF
1 CHF = 17,1075 BWP
1v 2v 3v

Jan 2026

PäiväysBWP-CHFCHF-BWP
01 tammi 2026 1 BWP = 0.0604 CHF 1 CHF = 16.5575 BWP
02 tammi 2026 1 BWP = 0.0568 CHF 1 CHF = 17.6188 BWP
03 tammi 2026 1 BWP = 0.0567 CHF 1 CHF = 17.6322 BWP
04 tammi 2026 1 BWP = 0.0567 CHF 1 CHF = 17.6322 BWP
05 tammi 2026 1 BWP = 0.0595 CHF 1 CHF = 16.8135 BWP
06 tammi 2026 1 BWP = 0.0571 CHF 1 CHF = 17.5085 BWP
07 tammi 2026 1 BWP = 0.0596 CHF 1 CHF = 16.7752 BWP
08 tammi 2026 1 BWP = 0.0595 CHF 1 CHF = 16.7958 BWP
09 tammi 2026 1 BWP = 0.0596 CHF 1 CHF = 16.7763 BWP
10 tammi 2026 1 BWP = 0.0597 CHF 1 CHF = 16.7559 BWP
11 tammi 2026 1 BWP = 0.0596 CHF 1 CHF = 16.7693 BWP
12 tammi 2026 1 BWP = 0.0597 CHF 1 CHF = 16.7517 BWP
13 tammi 2026 1 BWP = 0.0597 CHF 1 CHF = 16.7399 BWP
14 tammi 2026 1 BWP = 0.0599 CHF 1 CHF = 16.6947 BWP
15 tammi 2026 1 BWP = 0.06 CHF 1 CHF = 16.666 BWP
16 tammi 2026 1 BWP = 0.06 CHF 1 CHF = 16.6565 BWP
17 tammi 2026 1 BWP = 0.06 CHF 1 CHF = 16.6554 BWP
18 tammi 2026 1 BWP = 0.06 CHF 1 CHF = 16.6598 BWP
19 tammi 2026 1 BWP = 0.0596 CHF 1 CHF = 16.7772 BWP
20 tammi 2026 1 BWP = 0.0592 CHF 1 CHF = 16.8988 BWP
21 tammi 2026 1 BWP = 0.0592 CHF 1 CHF = 16.8925 BWP
22 tammi 2026 1 BWP = 0.0596 CHF 1 CHF = 16.7708 BWP
23 tammi 2026 1 BWP = 0.057 CHF 1 CHF = 17.5458 BWP
24 tammi 2026 1 BWP = 0.0567 CHF 1 CHF = 17.6466 BWP
25 tammi 2026 1 BWP = 0.0571 CHF 1 CHF = 17.5244 BWP
26 tammi 2026 1 BWP = 0.0591 CHF 1 CHF = 16.9098 BWP
27 tammi 2026 1 BWP = 0.0587 CHF 1 CHF = 17.0382 BWP
28 tammi 2026 1 BWP = 0.0586 CHF 1 CHF = 17.0597 BWP
29 tammi 2026 1 BWP = 0.0587 CHF 1 CHF = 17.0403 BWP
30 tammi 2026 1 BWP = 0.0587 CHF 1 CHF = 17.0291 BWP
31 tammi 2026 1 BWP = 0.0586 CHF 1 CHF = 17.0662 BWP

Feb 2026

PäiväysBWP-CHFCHF-BWP
01 helmi 2026 1 BWP = 0.0583 CHF 1 CHF = 17.1555 BWP
02 helmi 2026 1 BWP = 0.0589 CHF 1 CHF = 16.9842 BWP
03 helmi 2026 1 BWP = 0.0564 CHF 1 CHF = 17.7403 BWP
04 helmi 2026 1 BWP = 0.0589 CHF 1 CHF = 16.9753 BWP
05 helmi 2026 1 BWP = 0.0586 CHF 1 CHF = 17.065 BWP
06 helmi 2026 1 BWP = 0.0588 CHF 1 CHF = 17.0162 BWP
07 helmi 2026 1 BWP = 0.0588 CHF 1 CHF = 17.0185 BWP
08 helmi 2026 1 BWP = 0.0588 CHF 1 CHF = 17.0185 BWP
09 helmi 2026 1 BWP = 0.0585 CHF 1 CHF = 17.0906 BWP
10 helmi 2026 1 BWP = 0.0585 CHF 1 CHF = 17.1081 BWP
11 helmi 2026 1 BWP = 0.0586 CHF 1 CHF = 17.0765 BWP
12 helmi 2026 1 BWP = 0.0586 CHF 1 CHF = 17.0564 BWP
13 helmi 2026 1 BWP = 0.0583 CHF 1 CHF = 17.1461 BWP
14 helmi 2026 1 BWP = 0.0583 CHF 1 CHF = 17.1601 BWP
15 helmi 2026 1 BWP = 0.0584 CHF 1 CHF = 17.1218 BWP
16 helmi 2026 1 BWP = 0.0586 CHF 1 CHF = 17.0681 BWP
17 helmi 2026 1 BWP = 0.0584 CHF 1 CHF = 17.1239 BWP
18 helmi 2026 1 BWP = 0.0585 CHF 1 CHF = 17.0932 BWP
19 helmi 2026 1 BWP = 0.0583 CHF 1 CHF = 17.1454 BWP
20 helmi 2026 1 BWP = 0.0586 CHF 1 CHF = 17.0579 BWP
21 helmi 2026 1 BWP = 0.0587 CHF 1 CHF = 17.0334 BWP
22 helmi 2026 1 BWP = 0.0587 CHF 1 CHF = 17.0334 BWP
23 helmi 2026 1 BWP = 0.0587 CHF 1 CHF = 17.0355 BWP
24 helmi 2026 1 BWP = 0.0587 CHF 1 CHF = 17.0458 BWP
25 helmi 2026 1 BWP = 0.0589 CHF 1 CHF = 16.9783 BWP
26 helmi 2026 1 BWP = 0.0589 CHF 1 CHF = 16.982 BWP
27 helmi 2026 1 BWP = 0.0587 CHF 1 CHF = 17.0474 BWP
28 helmi 2026 1 BWP = 0.0586 CHF 1 CHF = 17.0781 BWP

Mar 2026

PäiväysBWP-CHFCHF-BWP
01 maalis 2026 1 BWP = 0.0587 CHF 1 CHF = 17.0395 BWP
02 maalis 2026 1 BWP = 0.0586 CHF 1 CHF = 17.0519 BWP
03 maalis 2026 1 BWP = 0.0586 CHF 1 CHF = 17.0685 BWP
04 maalis 2026 1 BWP = 0.0583 CHF 1 CHF = 17.1642 BWP
05 maalis 2026 1 BWP = 0.058 CHF 1 CHF = 17.2451 BWP
06 maalis 2026 1 BWP = 0.0576 CHF 1 CHF = 17.3699 BWP
07 maalis 2026 1 BWP = 0.0575 CHF 1 CHF = 17.3837 BWP
08 maalis 2026 1 BWP = 0.0575 CHF 1 CHF = 17.3837 BWP
09 maalis 2026 1 BWP = 0.0573 CHF 1 CHF = 17.4405 BWP
10 maalis 2026 1 BWP = 0.058 CHF 1 CHF = 17.2343 BWP
11 maalis 2026 1 BWP = 0.0581 CHF 1 CHF = 17.2214 BWP
12 maalis 2026 1 BWP = 0.058 CHF 1 CHF = 17.2521 BWP
13 maalis 2026 1 BWP = 0.0578 CHF 1 CHF = 17.3081 BWP
14 maalis 2026 1 BWP = 0.0584 CHF 1 CHF = 17.1188 BWP
15 maalis 2026 1 BWP = 0.0584 CHF 1 CHF = 17.1188 BWP
16 maalis 2026 1 BWP = 0.0578 CHF 1 CHF = 17.3141 BWP
17 maalis 2026 1 BWP = 0.058 CHF 1 CHF = 17.2514 BWP
18 maalis 2026 1 BWP = 0.0579 CHF 1 CHF = 17.2663 BWP
19 maalis 2026 1 BWP = 0.0582 CHF 1 CHF = 17.1904 BWP
20 maalis 2026 1 BWP = 0.0577 CHF 1 CHF = 17.3372 BWP
21 maalis 2026 1 BWP = 0.0579 CHF 1 CHF = 17.2652 BWP
22 maalis 2026 1 BWP = 0.0579 CHF 1 CHF = 17.2652 BWP
23 maalis 2026 1 BWP = 0.0579 CHF 1 CHF = 17.2853 BWP
24 maalis 2026 1 BWP = 0.0575 CHF 1 CHF = 17.3864 BWP
25 maalis 2026 1 BWP = 0.0579 CHF 1 CHF = 17.2745 BWP
26 maalis 2026 1 BWP = 0.0577 CHF 1 CHF = 17.3168 BWP
27 maalis 2026 1 BWP = 0.0578 CHF 1 CHF = 17.2976 BWP
28 maalis 2026 1 BWP = 0.0579 CHF 1 CHF = 17.2668 BWP
29 maalis 2026 1 BWP = 0.0579 CHF 1 CHF = 17.2843 BWP
30 maalis 2026 1 BWP = 0.058 CHF 1 CHF = 17.251 BWP
31 maalis 2026 1 BWP = 0.058 CHF 1 CHF = 17.2459 BWP

Apr 2026

PäiväysBWP-CHFCHF-BWP
01 huhti 2026 1 BWP = 0.0582 CHF 1 CHF = 17.1733 BWP
02 huhti 2026 1 BWP = 0.0583 CHF 1 CHF = 17.14 BWP
03 huhti 2026 1 BWP = 0.0583 CHF 1 CHF = 17.1455 BWP
04 huhti 2026 1 BWP = 0.0584 CHF 1 CHF = 17.1133 BWP
05 huhti 2026 1 BWP = 0.0584 CHF 1 CHF = 17.1373 BWP
06 huhti 2026 1 BWP = 0.0583 CHF 1 CHF = 17.1562 BWP
07 huhti 2026 1 BWP = 0.0586 CHF 1 CHF = 17.0708 BWP
08 huhti 2026 1 BWP = 0.0588 CHF 1 CHF = 17.015 BWP
09 huhti 2026 1 BWP = 0.0588 CHF 1 CHF = 17.0195 BWP
10 huhti 2026 1 BWP = 0.0588 CHF 1 CHF = 17.0136 BWP
11 huhti 2026 1 BWP = 0.0589 CHF 1 CHF = 16.9853 BWP
12 huhti 2026 1 BWP = 0.0589 CHF 1 CHF = 16.9797 BWP
13 huhti 2026 1 BWP = 0.0587 CHF 1 CHF = 17.0473 BWP
14 huhti 2026 1 BWP = 0.0582 CHF 1 CHF = 17.1694 BWP
15 huhti 2026 1 BWP = 0.0583 CHF 1 CHF = 17.1436 BWP
16 huhti 2026 1 BWP = 0.0584 CHF 1 CHF = 17.12 BWP
17 huhti 2026 1 BWP = 0.0584 CHF 1 CHF = 17.1266 BWP

BWP-CHF ja CHF-BWP valuuttakurssit-info

Botswana Pula (BWP) valuutta on käytössä maassa Botswana. Sveitsin Frangi (CHF) valuutta on käytössä maassa Sveitsi. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Botswana ja Sveitsi keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä Webmasters Verkosto Currency Stats
Kaikki oikeudet pidätetään
Tekijänoikeussuoja © CurrencyStats247 2026
About Us - CurrencyStats247 Tietoa Meistä Widgets - CurrencyStats247 Widgetit Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Ota Yhteyttä White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Tietosuojakäytäntö RSS Feeds - Currency Stats RSS-syötteet
Terms and Conditions - Currency Stats Käyttöehdot News - Currency Stats Uutiset
Currency Stats