> BWP-CHF ja CHF-BWP valuuttakurssit- 2026

BWP-CHF ja CHF-BWP valuuttakurssit- 2026

BWP-CHF ja CHF-BWP valuuttakurssit

Tarkista alta vaihtokurssit BWP-CHF ja CHF-BWP vuodelle 2026. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2026

1 BWP = 0,0584 CHF

1 CHF = 17,1172 BWP

1v 2v 3v

valuutasta BWP valuuttaan CHFvaluutasta CHF valuuttaan BWP

Jan 2026

Päiväys	BWP-CHF	CHF-BWP
01 tammi 2026	1 BWP = 0.0604 CHF	1 CHF = 16.5575 BWP
02 tammi 2026	1 BWP = 0.0568 CHF	1 CHF = 17.6188 BWP
03 tammi 2026	1 BWP = 0.0567 CHF	1 CHF = 17.6322 BWP
04 tammi 2026	1 BWP = 0.0567 CHF	1 CHF = 17.6322 BWP
05 tammi 2026	1 BWP = 0.0595 CHF	1 CHF = 16.8135 BWP
06 tammi 2026	1 BWP = 0.0571 CHF	1 CHF = 17.5085 BWP
07 tammi 2026	1 BWP = 0.0596 CHF	1 CHF = 16.7752 BWP
08 tammi 2026	1 BWP = 0.0595 CHF	1 CHF = 16.7958 BWP
09 tammi 2026	1 BWP = 0.0596 CHF	1 CHF = 16.7763 BWP
10 tammi 2026	1 BWP = 0.0597 CHF	1 CHF = 16.7559 BWP
11 tammi 2026	1 BWP = 0.0596 CHF	1 CHF = 16.7693 BWP
12 tammi 2026	1 BWP = 0.0597 CHF	1 CHF = 16.7517 BWP
13 tammi 2026	1 BWP = 0.0597 CHF	1 CHF = 16.7399 BWP
14 tammi 2026	1 BWP = 0.0599 CHF	1 CHF = 16.6947 BWP
15 tammi 2026	1 BWP = 0.06 CHF	1 CHF = 16.666 BWP
16 tammi 2026	1 BWP = 0.06 CHF	1 CHF = 16.6565 BWP
17 tammi 2026	1 BWP = 0.06 CHF	1 CHF = 16.6554 BWP
18 tammi 2026	1 BWP = 0.06 CHF	1 CHF = 16.6598 BWP
19 tammi 2026	1 BWP = 0.0596 CHF	1 CHF = 16.7772 BWP
20 tammi 2026	1 BWP = 0.0592 CHF	1 CHF = 16.8988 BWP
21 tammi 2026	1 BWP = 0.0592 CHF	1 CHF = 16.8925 BWP
22 tammi 2026	1 BWP = 0.0596 CHF	1 CHF = 16.7708 BWP
23 tammi 2026	1 BWP = 0.057 CHF	1 CHF = 17.5458 BWP
24 tammi 2026	1 BWP = 0.0567 CHF	1 CHF = 17.6466 BWP
25 tammi 2026	1 BWP = 0.0571 CHF	1 CHF = 17.5244 BWP
26 tammi 2026	1 BWP = 0.0591 CHF	1 CHF = 16.9098 BWP
27 tammi 2026	1 BWP = 0.0587 CHF	1 CHF = 17.0382 BWP
28 tammi 2026	1 BWP = 0.0586 CHF	1 CHF = 17.0597 BWP
29 tammi 2026	1 BWP = 0.0587 CHF	1 CHF = 17.0403 BWP
30 tammi 2026	1 BWP = 0.0587 CHF	1 CHF = 17.0291 BWP
31 tammi 2026	1 BWP = 0.0586 CHF	1 CHF = 17.0662 BWP

Feb 2026

Päiväys	BWP-CHF	CHF-BWP
01 helmi 2026	1 BWP = 0.0583 CHF	1 CHF = 17.1555 BWP
02 helmi 2026	1 BWP = 0.0589 CHF	1 CHF = 16.9842 BWP
03 helmi 2026	1 BWP = 0.0564 CHF	1 CHF = 17.7403 BWP
04 helmi 2026	1 BWP = 0.0589 CHF	1 CHF = 16.9753 BWP
05 helmi 2026	1 BWP = 0.0586 CHF	1 CHF = 17.065 BWP
06 helmi 2026	1 BWP = 0.0588 CHF	1 CHF = 17.0162 BWP
07 helmi 2026	1 BWP = 0.0588 CHF	1 CHF = 17.0185 BWP
08 helmi 2026	1 BWP = 0.0588 CHF	1 CHF = 17.0185 BWP
09 helmi 2026	1 BWP = 0.0585 CHF	1 CHF = 17.0906 BWP
10 helmi 2026	1 BWP = 0.0585 CHF	1 CHF = 17.1081 BWP
11 helmi 2026	1 BWP = 0.0586 CHF	1 CHF = 17.0765 BWP
12 helmi 2026	1 BWP = 0.0586 CHF	1 CHF = 17.0564 BWP
13 helmi 2026	1 BWP = 0.0583 CHF	1 CHF = 17.1461 BWP
14 helmi 2026	1 BWP = 0.0583 CHF	1 CHF = 17.1601 BWP
15 helmi 2026	1 BWP = 0.0584 CHF	1 CHF = 17.1218 BWP
16 helmi 2026	1 BWP = 0.0586 CHF	1 CHF = 17.0681 BWP
17 helmi 2026	1 BWP = 0.0584 CHF	1 CHF = 17.1239 BWP
18 helmi 2026	1 BWP = 0.0585 CHF	1 CHF = 17.0932 BWP
19 helmi 2026	1 BWP = 0.0583 CHF	1 CHF = 17.1454 BWP
20 helmi 2026	1 BWP = 0.0586 CHF	1 CHF = 17.0579 BWP
21 helmi 2026	1 BWP = 0.0587 CHF	1 CHF = 17.0334 BWP
22 helmi 2026	1 BWP = 0.0587 CHF	1 CHF = 17.0334 BWP
23 helmi 2026	1 BWP = 0.0587 CHF	1 CHF = 17.0355 BWP
24 helmi 2026	1 BWP = 0.0587 CHF	1 CHF = 17.0458 BWP
25 helmi 2026	1 BWP = 0.0589 CHF	1 CHF = 16.9783 BWP
26 helmi 2026	1 BWP = 0.0589 CHF	1 CHF = 16.982 BWP
27 helmi 2026	1 BWP = 0.0587 CHF	1 CHF = 17.0474 BWP
28 helmi 2026	1 BWP = 0.0586 CHF	1 CHF = 17.0781 BWP

Mar 2026

Päiväys	BWP-CHF	CHF-BWP
01 maalis 2026	1 BWP = 0.0587 CHF	1 CHF = 17.0395 BWP
02 maalis 2026	1 BWP = 0.0586 CHF	1 CHF = 17.0519 BWP
03 maalis 2026	1 BWP = 0.0586 CHF	1 CHF = 17.0685 BWP
04 maalis 2026	1 BWP = 0.0583 CHF	1 CHF = 17.1642 BWP
05 maalis 2026	1 BWP = 0.058 CHF	1 CHF = 17.2451 BWP
06 maalis 2026	1 BWP = 0.0576 CHF	1 CHF = 17.3699 BWP
07 maalis 2026	1 BWP = 0.0575 CHF	1 CHF = 17.3837 BWP
08 maalis 2026	1 BWP = 0.0575 CHF	1 CHF = 17.3837 BWP
09 maalis 2026	1 BWP = 0.0573 CHF	1 CHF = 17.4405 BWP
10 maalis 2026	1 BWP = 0.058 CHF	1 CHF = 17.2343 BWP
11 maalis 2026	1 BWP = 0.0581 CHF	1 CHF = 17.2214 BWP
12 maalis 2026	1 BWP = 0.058 CHF	1 CHF = 17.2521 BWP
13 maalis 2026	1 BWP = 0.0578 CHF	1 CHF = 17.3081 BWP
14 maalis 2026	1 BWP = 0.0584 CHF	1 CHF = 17.1188 BWP
15 maalis 2026	1 BWP = 0.0584 CHF	1 CHF = 17.1188 BWP
16 maalis 2026	1 BWP = 0.0578 CHF	1 CHF = 17.3141 BWP
17 maalis 2026	1 BWP = 0.058 CHF	1 CHF = 17.2514 BWP
18 maalis 2026	1 BWP = 0.0579 CHF	1 CHF = 17.2663 BWP
19 maalis 2026	1 BWP = 0.0582 CHF	1 CHF = 17.1904 BWP
20 maalis 2026	1 BWP = 0.0577 CHF	1 CHF = 17.3372 BWP
21 maalis 2026	1 BWP = 0.0579 CHF	1 CHF = 17.2652 BWP
22 maalis 2026	1 BWP = 0.0579 CHF	1 CHF = 17.2652 BWP
23 maalis 2026	1 BWP = 0.0579 CHF	1 CHF = 17.2853 BWP
24 maalis 2026	1 BWP = 0.0575 CHF	1 CHF = 17.3864 BWP
25 maalis 2026	1 BWP = 0.0579 CHF	1 CHF = 17.2745 BWP
26 maalis 2026	1 BWP = 0.0577 CHF	1 CHF = 17.3168 BWP
27 maalis 2026	1 BWP = 0.0578 CHF	1 CHF = 17.2976 BWP
28 maalis 2026	1 BWP = 0.0579 CHF	1 CHF = 17.2668 BWP
29 maalis 2026	1 BWP = 0.0579 CHF	1 CHF = 17.2843 BWP
30 maalis 2026	1 BWP = 0.058 CHF	1 CHF = 17.251 BWP
31 maalis 2026	1 BWP = 0.058 CHF	1 CHF = 17.2459 BWP

Apr 2026

Päiväys	BWP-CHF	CHF-BWP
01 huhti 2026	1 BWP = 0.0582 CHF	1 CHF = 17.1733 BWP
02 huhti 2026	1 BWP = 0.0583 CHF	1 CHF = 17.14 BWP
03 huhti 2026	1 BWP = 0.0583 CHF	1 CHF = 17.1455 BWP
04 huhti 2026	1 BWP = 0.0584 CHF	1 CHF = 17.1133 BWP
05 huhti 2026	1 BWP = 0.0584 CHF	1 CHF = 17.1373 BWP
06 huhti 2026	1 BWP = 0.0583 CHF	1 CHF = 17.1562 BWP
07 huhti 2026	1 BWP = 0.0586 CHF	1 CHF = 17.0708 BWP
08 huhti 2026	1 BWP = 0.0588 CHF	1 CHF = 17.015 BWP
09 huhti 2026	1 BWP = 0.0588 CHF	1 CHF = 17.0195 BWP
10 huhti 2026	1 BWP = 0.0588 CHF	1 CHF = 17.0136 BWP
11 huhti 2026	1 BWP = 0.0589 CHF	1 CHF = 16.9853 BWP
12 huhti 2026	1 BWP = 0.0589 CHF	1 CHF = 16.9797 BWP
13 huhti 2026	1 BWP = 0.0587 CHF	1 CHF = 17.0473 BWP
14 huhti 2026	1 BWP = 0.0582 CHF	1 CHF = 17.1694 BWP
15 huhti 2026	1 BWP = 0.0583 CHF	1 CHF = 17.1436 BWP
16 huhti 2026	1 BWP = 0.0584 CHF	1 CHF = 17.12 BWP
17 huhti 2026	1 BWP = 0.0583 CHF	1 CHF = 17.1397 BWP
18 huhti 2026	1 BWP = 0.0582 CHF	1 CHF = 17.1945 BWP
19 huhti 2026	1 BWP = 0.0582 CHF	1 CHF = 17.1945 BWP
20 huhti 2026	1 BWP = 0.0583 CHF	1 CHF = 17.1651 BWP
21 huhti 2026	1 BWP = 0.0581 CHF	1 CHF = 17.1993 BWP
22 huhti 2026	1 BWP = 0.0581 CHF	1 CHF = 17.2105 BWP
23 huhti 2026	1 BWP = 0.0582 CHF	1 CHF = 17.1946 BWP
24 huhti 2026	1 BWP = 0.058 CHF	1 CHF = 17.2405 BWP
25 huhti 2026	1 BWP = 0.058 CHF	1 CHF = 17.2283 BWP
26 huhti 2026	1 BWP = 0.0582 CHF	1 CHF = 17.1793 BWP
27 huhti 2026	1 BWP = 0.0582 CHF	1 CHF = 17.1738 BWP
28 huhti 2026	1 BWP = 0.0585 CHF	1 CHF = 17.0968 BWP
29 huhti 2026	1 BWP = 0.0584 CHF	1 CHF = 17.1345 BWP
30 huhti 2026	1 BWP = 0.0577 CHF	1 CHF = 17.3163 BWP

May 2026

Päiväys	BWP-CHF	CHF-BWP
01 touko 2026	1 BWP = 0.0574 CHF	1 CHF = 17.4265 BWP
02 touko 2026	1 BWP = 0.0576 CHF	1 CHF = 17.3676 BWP
03 touko 2026	1 BWP = 0.0575 CHF	1 CHF = 17.399 BWP
04 touko 2026	1 BWP = 0.0578 CHF	1 CHF = 17.3102 BWP
05 touko 2026	1 BWP = 0.0576 CHF	1 CHF = 17.3494 BWP
06 touko 2026	1 BWP = 0.0581 CHF	1 CHF = 17.2063 BWP
07 touko 2026	1 BWP = 0.0581 CHF	1 CHF = 17.2191 BWP
08 touko 2026	1 BWP = 0.058 CHF	1 CHF = 17.2488 BWP
09 touko 2026	1 BWP = 0.058 CHF	1 CHF = 17.2338 BWP
10 touko 2026	1 BWP = 0.058 CHF	1 CHF = 17.2382 BWP
11 touko 2026	1 BWP = 0.0579 CHF	1 CHF = 17.2697 BWP
12 touko 2026	1 BWP = 0.0579 CHF	1 CHF = 17.2802 BWP
13 touko 2026	1 BWP = 0.058 CHF	1 CHF = 17.2399 BWP
14 touko 2026	1 BWP = 0.0555 CHF	1 CHF = 18.02 BWP
15 touko 2026	1 BWP = 0.0556 CHF	1 CHF = 17.9925 BWP
16 touko 2026	1 BWP = 0.0555 CHF	1 CHF = 18.0095 BWP
17 touko 2026	1 BWP = 0.0555 CHF	1 CHF = 18.0095 BWP
18 touko 2026	1 BWP = 0.0578 CHF	1 CHF = 17.299 BWP
19 touko 2026	1 BWP = 0.058 CHF	1 CHF = 17.2532 BWP
20 touko 2026	1 BWP = 0.0583 CHF	1 CHF = 17.1668 BWP
21 touko 2026	1 BWP = 0.0582 CHF	1 CHF = 17.1938 BWP
22 touko 2026	1 BWP = 0.0581 CHF	1 CHF = 17.2057 BWP
23 touko 2026	1 BWP = 0.0581 CHF	1 CHF = 17.2207 BWP
24 touko 2026	1 BWP = 0.0581 CHF	1 CHF = 17.2207 BWP
25 touko 2026	1 BWP = 0.0581 CHF	1 CHF = 17.2055 BWP
26 touko 2026	1 BWP = 0.0584 CHF	1 CHF = 17.1191 BWP
27 touko 2026	1 BWP = 0.0584 CHF	1 CHF = 17.1179 BWP
28 touko 2026	1 BWP = 0.0585 CHF	1 CHF = 17.0796 BWP
29 touko 2026	1 BWP = 0.0583 CHF	1 CHF = 17.1518 BWP
30 touko 2026	1 BWP = 0.0582 CHF	1 CHF = 17.1835 BWP
31 touko 2026	1 BWP = 0.0582 CHF	1 CHF = 17.1791 BWP

Jun 2026

Päiväys	BWP-CHF	CHF-BWP
01 kesä 2026	1 BWP = 0.0584 CHF	1 CHF = 17.1313 BWP
02 kesä 2026	1 BWP = 0.0586 CHF	1 CHF = 17.0654 BWP
03 kesä 2026	1 BWP = 0.0589 CHF	1 CHF = 16.9774 BWP

Jul 2026

Päiväys	BWP-CHF	CHF-BWP
01 heinä 2026	1 BWP = 0.0567 CHF	1 CHF = 17.6287 BWP
02 heinä 2026	1 BWP = 0.0595 CHF	1 CHF = 16.8078 BWP
03 heinä 2026	1 BWP = 0.0596 CHF	1 CHF = 16.7892 BWP
04 heinä 2026	1 BWP = 0.0595 CHF	1 CHF = 16.7996 BWP
05 heinä 2026	1 BWP = 0.0594 CHF	1 CHF = 16.843 BWP
06 heinä 2026	1 BWP = 0.0596 CHF	1 CHF = 16.7664 BWP
07 heinä 2026	1 BWP = 0.0597 CHF	1 CHF = 16.7484 BWP
08 heinä 2026	1 BWP = 0.0596 CHF	1 CHF = 16.7874 BWP
09 heinä 2026	1 BWP = 0.0595 CHF	1 CHF = 16.8175 BWP
10 heinä 2026	1 BWP = 0.0596 CHF	1 CHF = 16.7647 BWP
11 heinä 2026	1 BWP = 0.0598 CHF	1 CHF = 16.7357 BWP
12 heinä 2026	1 BWP = 0.0597 CHF	1 CHF = 16.7485 BWP
13 heinä 2026	1 BWP = 0.0597 CHF	1 CHF = 16.7474 BWP
14 heinä 2026	1 BWP = 0.0596 CHF	1 CHF = 16.7912 BWP
15 heinä 2026	1 BWP = 0.0597 CHF	1 CHF = 16.7405 BWP
16 heinä 2026	1 BWP = 0.0596 CHF	1 CHF = 16.7914 BWP
17 heinä 2026	1 BWP = 0.0593 CHF	1 CHF = 16.864 BWP
18 heinä 2026	1 BWP = 0.0594 CHF	1 CHF = 16.8332 BWP
19 heinä 2026	1 BWP = 0.0594 CHF	1 CHF = 16.8332 BWP
20 heinä 2026	1 BWP = 0.0564 CHF	1 CHF = 17.7206 BWP
21 heinä 2026	1 BWP = 0.0567 CHF	1 CHF = 17.6307 BWP
22 heinä 2026	1 BWP = 0.0596 CHF	1 CHF = 16.7669 BWP
23 heinä 2026	1 BWP = 0.06 CHF	1 CHF = 16.6529 BWP
24 heinä 2026	1 BWP = 0.0592 CHF	1 CHF = 16.8999 BWP
25 heinä 2026	1 BWP = 0.0592 CHF	1 CHF = 16.8804 BWP
26 heinä 2026	1 BWP = 0.0592 CHF	1 CHF = 16.8804 BWP
27 heinä 2026	1 BWP = 0.0594 CHF	1 CHF = 16.8431 BWP
28 heinä 2026	1 BWP = 0.0595 CHF	1 CHF = 16.802 BWP

BWP-CHF ja CHF-BWP valuuttakurssit-info

Botswana Pula (BWP) valuutta on käytössä maassa Botswana. Sveitsin Frangi (CHF) valuutta on käytössä maassa Sveitsi. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Botswana ja Sveitsi keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2026
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset