> BWP-CHF ja CHF-BWP valuuttakurssit- 2025

BWP-CHF ja CHF-BWP valuuttakurssit- 2025

BWP-CHF ja CHF-BWP valuuttakurssit

Tarkista alta vaihtokurssit BWP-CHF ja CHF-BWP vuodelle 2025. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2025

1 BWP = 0,0633 CHF

1 CHF = 15,7982 BWP

1v 2v 3v

valuutasta BWP valuuttaan CHFvaluutasta CHF valuuttaan BWP

Jan 2025

Päiväys	BWP-CHF	CHF-BWP
01 tammi 2025	1 BWP = 0.0649 CHF	1 CHF = 15.4089 BWP
02 tammi 2025	1 BWP = 0.0653 CHF	1 CHF = 15.3204 BWP
03 tammi 2025	1 BWP = 0.0654 CHF	1 CHF = 15.293 BWP
04 tammi 2025	1 BWP = 0.0655 CHF	1 CHF = 15.2708 BWP
05 tammi 2025	1 BWP = 0.0655 CHF	1 CHF = 15.2708 BWP
06 tammi 2025	1 BWP = 0.065 CHF	1 CHF = 15.3767 BWP
07 tammi 2025	1 BWP = 0.0654 CHF	1 CHF = 15.286 BWP
08 tammi 2025	1 BWP = 0.065 CHF	1 CHF = 15.3849 BWP
09 tammi 2025	1 BWP = 0.0651 CHF	1 CHF = 15.3674 BWP
10 tammi 2025	1 BWP = 0.0649 CHF	1 CHF = 15.4083 BWP
11 tammi 2025	1 BWP = 0.0648 CHF	1 CHF = 15.4246 BWP
12 tammi 2025	1 BWP = 0.0648 CHF	1 CHF = 15.4246 BWP
13 tammi 2025	1 BWP = 0.0647 CHF	1 CHF = 15.4576 BWP
14 tammi 2025	1 BWP = 0.0651 CHF	1 CHF = 15.37 BWP
15 tammi 2025	1 BWP = 0.065 CHF	1 CHF = 15.3899 BWP
16 tammi 2025	1 BWP = 0.065 CHF	1 CHF = 15.3752 BWP
17 tammi 2025	1 BWP = 0.0653 CHF	1 CHF = 15.3132 BWP
18 tammi 2025	1 BWP = 0.0655 CHF	1 CHF = 15.269 BWP
19 tammi 2025	1 BWP = 0.0655 CHF	1 CHF = 15.2571 BWP
20 tammi 2025	1 BWP = 0.0653 CHF	1 CHF = 15.3198 BWP
21 tammi 2025	1 BWP = 0.0654 CHF	1 CHF = 15.2843 BWP
22 tammi 2025	1 BWP = 0.0654 CHF	1 CHF = 15.2956 BWP
23 tammi 2025	1 BWP = 0.0653 CHF	1 CHF = 15.3047 BWP
24 tammi 2025	1 BWP = 0.0657 CHF	1 CHF = 15.2096 BWP
25 tammi 2025	1 BWP = 0.0658 CHF	1 CHF = 15.194 BWP
26 tammi 2025	1 BWP = 0.0658 CHF	1 CHF = 15.194 BWP
27 tammi 2025	1 BWP = 0.0647 CHF	1 CHF = 15.4507 BWP
28 tammi 2025	1 BWP = 0.065 CHF	1 CHF = 15.3781 BWP
29 tammi 2025	1 BWP = 0.0651 CHF	1 CHF = 15.3619 BWP
30 tammi 2025	1 BWP = 0.0655 CHF	1 CHF = 15.2588 BWP
31 tammi 2025	1 BWP = 0.0654 CHF	1 CHF = 15.2904 BWP

Feb 2025

Päiväys	BWP-CHF	CHF-BWP
01 helmi 2025	1 BWP = 0.0654 CHF	1 CHF = 15.2866 BWP
02 helmi 2025	1 BWP = 0.0653 CHF	1 CHF = 15.3028 BWP
03 helmi 2025	1 BWP = 0.0651 CHF	1 CHF = 15.3718 BWP
04 helmi 2025	1 BWP = 0.0651 CHF	1 CHF = 15.3587 BWP
05 helmi 2025	1 BWP = 0.065 CHF	1 CHF = 15.3929 BWP
06 helmi 2025	1 BWP = 0.0651 CHF	1 CHF = 15.3601 BWP
07 helmi 2025	1 BWP = 0.0655 CHF	1 CHF = 15.2602 BWP
08 helmi 2025	1 BWP = 0.0655 CHF	1 CHF = 15.2708 BWP
09 helmi 2025	1 BWP = 0.0655 CHF	1 CHF = 15.2708 BWP
10 helmi 2025	1 BWP = 0.0657 CHF	1 CHF = 15.2132 BWP
11 helmi 2025	1 BWP = 0.0659 CHF	1 CHF = 15.1766 BWP
12 helmi 2025	1 BWP = 0.0658 CHF	1 CHF = 15.1948 BWP
13 helmi 2025	1 BWP = 0.0657 CHF	1 CHF = 15.2175 BWP
14 helmi 2025	1 BWP = 0.0653 CHF	1 CHF = 15.3087 BWP
15 helmi 2025	1 BWP = 0.0654 CHF	1 CHF = 15.2995 BWP
16 helmi 2025	1 BWP = 0.0654 CHF	1 CHF = 15.2855 BWP
17 helmi 2025	1 BWP = 0.0653 CHF	1 CHF = 15.315 BWP
18 helmi 2025	1 BWP = 0.0653 CHF	1 CHF = 15.3226 BWP
19 helmi 2025	1 BWP = 0.0654 CHF	1 CHF = 15.2999 BWP
20 helmi 2025	1 BWP = 0.0652 CHF	1 CHF = 15.3373 BWP
21 helmi 2025	1 BWP = 0.0653 CHF	1 CHF = 15.3115 BWP
22 helmi 2025	1 BWP = 0.0652 CHF	1 CHF = 15.3362 BWP
23 helmi 2025	1 BWP = 0.0652 CHF	1 CHF = 15.3343 BWP
24 helmi 2025	1 BWP = 0.0653 CHF	1 CHF = 15.3074 BWP
25 helmi 2025	1 BWP = 0.065 CHF	1 CHF = 15.3892 BWP
26 helmi 2025	1 BWP = 0.065 CHF	1 CHF = 15.3959 BWP
27 helmi 2025	1 BWP = 0.0651 CHF	1 CHF = 15.3724 BWP
28 helmi 2025	1 BWP = 0.0652 CHF	1 CHF = 15.3343 BWP

Mar 2025

Päiväys	BWP-CHF	CHF-BWP
01 maalis 2025	1 BWP = 0.0653 CHF	1 CHF = 15.3129 BWP
02 maalis 2025	1 BWP = 0.0651 CHF	1 CHF = 15.3568 BWP
03 maalis 2025	1 BWP = 0.0649 CHF	1 CHF = 15.4114 BWP
04 maalis 2025	1 BWP = 0.0642 CHF	1 CHF = 15.5665 BWP
05 maalis 2025	1 BWP = 0.0647 CHF	1 CHF = 15.4623 BWP
06 maalis 2025	1 BWP = 0.0647 CHF	1 CHF = 15.4449 BWP
07 maalis 2025	1 BWP = 0.0647 CHF	1 CHF = 15.4627 BWP
08 maalis 2025	1 BWP = 0.0647 CHF	1 CHF = 15.4547 BWP
09 maalis 2025	1 BWP = 0.0647 CHF	1 CHF = 15.4547 BWP
10 maalis 2025	1 BWP = 0.0642 CHF	1 CHF = 15.5785 BWP
11 maalis 2025	1 BWP = 0.0645 CHF	1 CHF = 15.5012 BWP
12 maalis 2025	1 BWP = 0.0643 CHF	1 CHF = 15.5439 BWP
13 maalis 2025	1 BWP = 0.0644 CHF	1 CHF = 15.5304 BWP
14 maalis 2025	1 BWP = 0.065 CHF	1 CHF = 15.3877 BWP
15 maalis 2025	1 BWP = 0.0649 CHF	1 CHF = 15.3975 BWP
16 maalis 2025	1 BWP = 0.0649 CHF	1 CHF = 15.3975 BWP
17 maalis 2025	1 BWP = 0.0649 CHF	1 CHF = 15.4047 BWP
18 maalis 2025	1 BWP = 0.0649 CHF	1 CHF = 15.4178 BWP
19 maalis 2025	1 BWP = 0.0646 CHF	1 CHF = 15.4769 BWP
20 maalis 2025	1 BWP = 0.0647 CHF	1 CHF = 15.4463 BWP
21 maalis 2025	1 BWP = 0.0646 CHF	1 CHF = 15.4704 BWP
22 maalis 2025	1 BWP = 0.065 CHF	1 CHF = 15.3858 BWP
23 maalis 2025	1 BWP = 0.065 CHF	1 CHF = 15.3858 BWP
24 maalis 2025	1 BWP = 0.0647 CHF	1 CHF = 15.4477 BWP
25 maalis 2025	1 BWP = 0.0647 CHF	1 CHF = 15.46 BWP
26 maalis 2025	1 BWP = 0.0645 CHF	1 CHF = 15.4981 BWP
27 maalis 2025	1 BWP = 0.0646 CHF	1 CHF = 15.4718 BWP
28 maalis 2025	1 BWP = 0.0646 CHF	1 CHF = 15.4788 BWP
29 maalis 2025	1 BWP = 0.0652 CHF	1 CHF = 15.3462 BWP
30 maalis 2025	1 BWP = 0.0652 CHF	1 CHF = 15.3462 BWP
31 maalis 2025	1 BWP = 0.0642 CHF	1 CHF = 15.5711 BWP

Apr 2025

Päiväys	BWP-CHF	CHF-BWP
01 huhti 2025	1 BWP = 0.0642 CHF	1 CHF = 15.5655 BWP
02 huhti 2025	1 BWP = 0.0638 CHF	1 CHF = 15.6664 BWP
03 huhti 2025	1 BWP = 0.0622 CHF	1 CHF = 16.0865 BWP
04 huhti 2025	1 BWP = 0.0612 CHF	1 CHF = 16.3474 BWP
05 huhti 2025	1 BWP = 0.0615 CHF	1 CHF = 16.2707 BWP
06 huhti 2025	1 BWP = 0.0615 CHF	1 CHF = 16.2625 BWP
07 huhti 2025	1 BWP = 0.0608 CHF	1 CHF = 16.4486 BWP
08 huhti 2025	1 BWP = 0.0607 CHF	1 CHF = 16.488 BWP
09 huhti 2025	1 BWP = 0.0592 CHF	1 CHF = 16.8904 BWP
10 huhti 2025	1 BWP = 0.0597 CHF	1 CHF = 16.762 BWP
11 huhti 2025	1 BWP = 0.0585 CHF	1 CHF = 17.0959 BWP
12 huhti 2025	1 BWP = 0.0586 CHF	1 CHF = 17.0679 BWP
13 huhti 2025	1 BWP = 0.0586 CHF	1 CHF = 17.0679 BWP
14 huhti 2025	1 BWP = 0.0593 CHF	1 CHF = 16.8641 BWP
15 huhti 2025	1 BWP = 0.0591 CHF	1 CHF = 16.913 BWP
16 huhti 2025	1 BWP = 0.0593 CHF	1 CHF = 16.8629 BWP
17 huhti 2025	1 BWP = 0.0594 CHF	1 CHF = 16.8446 BWP
18 huhti 2025	1 BWP = 0.0594 CHF	1 CHF = 16.8306 BWP
19 huhti 2025	1 BWP = 0.0594 CHF	1 CHF = 16.8306 BWP
20 huhti 2025	1 BWP = 0.0594 CHF	1 CHF = 16.8306 BWP
21 huhti 2025	1 BWP = 0.0594 CHF	1 CHF = 16.8306 BWP
22 huhti 2025	1 BWP = 0.0594 CHF	1 CHF = 16.8231 BWP
23 huhti 2025	1 BWP = 0.0602 CHF	1 CHF = 16.6218 BWP
24 huhti 2025	1 BWP = 0.0604 CHF	1 CHF = 16.5674 BWP
25 huhti 2025	1 BWP = 0.0601 CHF	1 CHF = 16.6326 BWP
26 huhti 2025	1 BWP = 0.0601 CHF	1 CHF = 16.6439 BWP
27 huhti 2025	1 BWP = 0.0601 CHF	1 CHF = 16.6439 BWP
28 huhti 2025	1 BWP = 0.0605 CHF	1 CHF = 16.5407 BWP
29 huhti 2025	1 BWP = 0.0605 CHF	1 CHF = 16.5313 BWP
30 huhti 2025	1 BWP = 0.0603 CHF	1 CHF = 16.5888 BWP

May 2025

Päiväys	BWP-CHF	CHF-BWP
01 touko 2025	1 BWP = 0.0602 CHF	1 CHF = 16.6093 BWP
02 touko 2025	1 BWP = 0.0605 CHF	1 CHF = 16.5315 BWP
03 touko 2025	1 BWP = 0.0606 CHF	1 CHF = 16.511 BWP
04 touko 2025	1 BWP = 0.0606 CHF	1 CHF = 16.5017 BWP
05 touko 2025	1 BWP = 0.0607 CHF	1 CHF = 16.4752 BWP
06 touko 2025	1 BWP = 0.0608 CHF	1 CHF = 16.4398 BWP
07 touko 2025	1 BWP = 0.0608 CHF	1 CHF = 16.4594 BWP
08 touko 2025	1 BWP = 0.061 CHF	1 CHF = 16.3947 BWP
09 touko 2025	1 BWP = 0.0613 CHF	1 CHF = 16.3052 BWP
10 touko 2025	1 BWP = 0.0614 CHF	1 CHF = 16.2964 BWP
11 touko 2025	1 BWP = 0.0614 CHF	1 CHF = 16.2842 BWP
12 touko 2025	1 BWP = 0.0619 CHF	1 CHF = 16.1424 BWP
13 touko 2025	1 BWP = 0.0617 CHF	1 CHF = 16.2101 BWP
14 touko 2025	1 BWP = 0.0615 CHF	1 CHF = 16.259 BWP
15 touko 2025	1 BWP = 0.0618 CHF	1 CHF = 16.1699 BWP
16 touko 2025	1 BWP = 0.0619 CHF	1 CHF = 16.1524 BWP
17 touko 2025	1 BWP = 0.0618 CHF	1 CHF = 16.1922 BWP
18 touko 2025	1 BWP = 0.0618 CHF	1 CHF = 16.1922 BWP
19 touko 2025	1 BWP = 0.0616 CHF	1 CHF = 16.2381 BWP
20 touko 2025	1 BWP = 0.0618 CHF	1 CHF = 16.1922 BWP
21 touko 2025	1 BWP = 0.0615 CHF	1 CHF = 16.2695 BWP
22 touko 2025	1 BWP = 0.0613 CHF	1 CHF = 16.3113 BWP
23 touko 2025	1 BWP = 0.0615 CHF	1 CHF = 16.2726 BWP
24 touko 2025	1 BWP = 0.0613 CHF	1 CHF = 16.3135 BWP
25 touko 2025	1 BWP = 0.0613 CHF	1 CHF = 16.3135 BWP
26 touko 2025	1 BWP = 0.0613 CHF	1 CHF = 16.3035 BWP
27 touko 2025	1 BWP = 0.0616 CHF	1 CHF = 16.2307 BWP
28 touko 2025	1 BWP = 0.0615 CHF	1 CHF = 16.2495 BWP
29 touko 2025	1 BWP = 0.0614 CHF	1 CHF = 16.2994 BWP
30 touko 2025	1 BWP = 0.0614 CHF	1 CHF = 16.2915 BWP
31 touko 2025	1 BWP = 0.0612 CHF	1 CHF = 16.3306 BWP

Jun 2025

Päiväys	BWP-CHF	CHF-BWP
01 kesä 2025	1 BWP = 0.0613 CHF	1 CHF = 16.3236 BWP
02 kesä 2025	1 BWP = 0.061 CHF	1 CHF = 16.4024 BWP
03 kesä 2025	1 BWP = 0.0611 CHF	1 CHF = 16.3568 BWP
04 kesä 2025	1 BWP = 0.0613 CHF	1 CHF = 16.3024 BWP

BWP-CHF ja CHF-BWP valuuttakurssit-info

Botswana Pula (BWP) valuutta on käytössä maassa Botswana. Sveitsin Frangi (CHF) valuutta on käytössä maassa Sveitsi. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Botswana ja Sveitsi keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2025
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset