currencystats247.com

CurrencyStats247 > Valuuttakurssit > BWP-CDF ja CDF-BWP valuuttakurssit- 2026

BWP-CDF ja CDF-BWP valuuttakurssit- 2026

BWP-CDF ja CDF-BWP valuuttakurssit

Tarkista alta vaihtokurssit BWP-CDF ja CDF-BWP vuodelle 2026. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.
keskiarvo vuodelle 2026
1 BWP = 166,7156 CDF
1 CDF = 0,006 BWP
1v 2v 3v

Jan 2026

PäiväysBWP-CDFCDF-BWP
01 tammi 2026 1 BWP = 164.771 CDF 1 CDF = 0.0061 BWP
02 tammi 2026 1 BWP = 154.9779 CDF 1 CDF = 0.0065 BWP
03 tammi 2026 1 BWP = 157.2661 CDF 1 CDF = 0.0064 BWP
04 tammi 2026 1 BWP = 157.2661 CDF 1 CDF = 0.0064 BWP
05 tammi 2026 1 BWP = 164.4326 CDF 1 CDF = 0.0061 BWP
06 tammi 2026 1 BWP = 158.1661 CDF 1 CDF = 0.0063 BWP
07 tammi 2026 1 BWP = 168.0105 CDF 1 CDF = 0.006 BWP
08 tammi 2026 1 BWP = 167.5401 CDF 1 CDF = 0.006 BWP
09 tammi 2026 1 BWP = 168.7755 CDF 1 CDF = 0.0059 BWP
10 tammi 2026 1 BWP = 168.403 CDF 1 CDF = 0.0059 BWP
11 tammi 2026 1 BWP = 168.2996 CDF 1 CDF = 0.0059 BWP
12 tammi 2026 1 BWP = 169.1756 CDF 1 CDF = 0.0059 BWP
13 tammi 2026 1 BWP = 162.6364 CDF 1 CDF = 0.0061 BWP
14 tammi 2026 1 BWP = 162.5781 CDF 1 CDF = 0.0062 BWP
15 tammi 2026 1 BWP = 164.7875 CDF 1 CDF = 0.0061 BWP
16 tammi 2026 1 BWP = 165.11 CDF 1 CDF = 0.0061 BWP
17 tammi 2026 1 BWP = 162.652 CDF 1 CDF = 0.0061 BWP
18 tammi 2026 1 BWP = 162.652 CDF 1 CDF = 0.0061 BWP
19 tammi 2026 1 BWP = 162.3726 CDF 1 CDF = 0.0062 BWP
20 tammi 2026 1 BWP = 162.8379 CDF 1 CDF = 0.0061 BWP
21 tammi 2026 1 BWP = 161.5637 CDF 1 CDF = 0.0062 BWP
22 tammi 2026 1 BWP = 162.1695 CDF 1 CDF = 0.0062 BWP
23 tammi 2026 1 BWP = 157.1853 CDF 1 CDF = 0.0064 BWP
24 tammi 2026 1 BWP = 158.3818 CDF 1 CDF = 0.0063 BWP
25 tammi 2026 1 BWP = 158.3818 CDF 1 CDF = 0.0063 BWP
26 tammi 2026 1 BWP = 165.6207 CDF 1 CDF = 0.006 BWP
27 tammi 2026 1 BWP = 167.7453 CDF 1 CDF = 0.006 BWP
28 tammi 2026 1 BWP = 171.2749 CDF 1 CDF = 0.0058 BWP
29 tammi 2026 1 BWP = 171.0961 CDF 1 CDF = 0.0058 BWP
30 tammi 2026 1 BWP = 172.536 CDF 1 CDF = 0.0058 BWP
31 tammi 2026 1 BWP = 171.7721 CDF 1 CDF = 0.0058 BWP

Feb 2026

PäiväysBWP-CDFCDF-BWP
01 helmi 2026 1 BWP = 171.7329 CDF 1 CDF = 0.0058 BWP
02 helmi 2026 1 BWP = 171.902 CDF 1 CDF = 0.0058 BWP
03 helmi 2026 1 BWP = 156.0902 CDF 1 CDF = 0.0064 BWP
04 helmi 2026 1 BWP = 167.1451 CDF 1 CDF = 0.006 BWP
05 helmi 2026 1 BWP = 168.0128 CDF 1 CDF = 0.006 BWP
06 helmi 2026 1 BWP = 168.4351 CDF 1 CDF = 0.0059 BWP
07 helmi 2026 1 BWP = 166.6596 CDF 1 CDF = 0.006 BWP
08 helmi 2026 1 BWP = 166.6596 CDF 1 CDF = 0.006 BWP
09 helmi 2026 1 BWP = 167.0408 CDF 1 CDF = 0.006 BWP
10 helmi 2026 1 BWP = 168.8865 CDF 1 CDF = 0.0059 BWP
11 helmi 2026 1 BWP = 168.6446 CDF 1 CDF = 0.0059 BWP
12 helmi 2026 1 BWP = 169.6531 CDF 1 CDF = 0.0059 BWP
13 helmi 2026 1 BWP = 169.8281 CDF 1 CDF = 0.0059 BWP
14 helmi 2026 1 BWP = 171.1543 CDF 1 CDF = 0.0058 BWP
15 helmi 2026 1 BWP = 171.1543 CDF 1 CDF = 0.0058 BWP
16 helmi 2026 1 BWP = 171.5144 CDF 1 CDF = 0.0058 BWP
17 helmi 2026 1 BWP = 170.8915 CDF 1 CDF = 0.0059 BWP
18 helmi 2026 1 BWP = 171.2645 CDF 1 CDF = 0.0058 BWP
19 helmi 2026 1 BWP = 171.2942 CDF 1 CDF = 0.0058 BWP
20 helmi 2026 1 BWP = 171.4148 CDF 1 CDF = 0.0058 BWP
21 helmi 2026 1 BWP = 172.5768 CDF 1 CDF = 0.0058 BWP
22 helmi 2026 1 BWP = 172.5768 CDF 1 CDF = 0.0058 BWP
23 helmi 2026 1 BWP = 172.4048 CDF 1 CDF = 0.0058 BWP
24 helmi 2026 1 BWP = 172.7028 CDF 1 CDF = 0.0058 BWP
25 helmi 2026 1 BWP = 161.9381 CDF 1 CDF = 0.0062 BWP
26 helmi 2026 1 BWP = 162.4999 CDF 1 CDF = 0.0062 BWP
27 helmi 2026 1 BWP = 163.8132 CDF 1 CDF = 0.0061 BWP
28 helmi 2026 1 BWP = 168.1868 CDF 1 CDF = 0.0059 BWP

Mar 2026

PäiväysBWP-CDFCDF-BWP
01 maalis 2026 1 BWP = 168.1868 CDF 1 CDF = 0.0059 BWP
02 maalis 2026 1 BWP = 166.7416 CDF 1 CDF = 0.006 BWP
03 maalis 2026 1 BWP = 165.8913 CDF 1 CDF = 0.006 BWP
04 maalis 2026 1 BWP = 168.4423 CDF 1 CDF = 0.0059 BWP
05 maalis 2026 1 BWP = 168.0084 CDF 1 CDF = 0.006 BWP
06 maalis 2026 1 BWP = 166.5094 CDF 1 CDF = 0.006 BWP
07 maalis 2026 1 BWP = 164.6412 CDF 1 CDF = 0.0061 BWP
08 maalis 2026 1 BWP = 164.6412 CDF 1 CDF = 0.0061 BWP
09 maalis 2026 1 BWP = 163.5392 CDF 1 CDF = 0.0061 BWP
10 maalis 2026 1 BWP = 161.5028 CDF 1 CDF = 0.0062 BWP
11 maalis 2026 1 BWP = 162.261 CDF 1 CDF = 0.0062 BWP
12 maalis 2026 1 BWP = 161.3968 CDF 1 CDF = 0.0062 BWP
13 maalis 2026 1 BWP = 159.767 CDF 1 CDF = 0.0063 BWP
14 maalis 2026 1 BWP = 165.6429 CDF 1 CDF = 0.006 BWP
15 maalis 2026 1 BWP = 165.6429 CDF 1 CDF = 0.006 BWP
16 maalis 2026 1 BWP = 165.5571 CDF 1 CDF = 0.006 BWP
17 maalis 2026 1 BWP = 166.8067 CDF 1 CDF = 0.006 BWP
18 maalis 2026 1 BWP = 166.7796 CDF 1 CDF = 0.006 BWP
19 maalis 2026 1 BWP = 166.278 CDF 1 CDF = 0.006 BWP
20 maalis 2026 1 BWP = 166.88 CDF 1 CDF = 0.006 BWP
21 maalis 2026 1 BWP = 167.1251 CDF 1 CDF = 0.006 BWP
22 maalis 2026 1 BWP = 167.1251 CDF 1 CDF = 0.006 BWP
23 maalis 2026 1 BWP = 166.7404 CDF 1 CDF = 0.006 BWP
24 maalis 2026 1 BWP = 165.8417 CDF 1 CDF = 0.006 BWP
25 maalis 2026 1 BWP = 167.0255 CDF 1 CDF = 0.006 BWP
26 maalis 2026 1 BWP = 165.949 CDF 1 CDF = 0.006 BWP
27 maalis 2026 1 BWP = 165.761 CDF 1 CDF = 0.006 BWP
28 maalis 2026 1 BWP = 165.5438 CDF 1 CDF = 0.006 BWP
29 maalis 2026 1 BWP = 166.1056 CDF 1 CDF = 0.006 BWP
30 maalis 2026 1 BWP = 165.5793 CDF 1 CDF = 0.006 BWP
31 maalis 2026 1 BWP = 165.5371 CDF 1 CDF = 0.006 BWP

Apr 2026

PäiväysBWP-CDFCDF-BWP
01 huhti 2026 1 BWP = 168.0415 CDF 1 CDF = 0.006 BWP
02 huhti 2026 1 BWP = 167.2579 CDF 1 CDF = 0.006 BWP
03 huhti 2026 1 BWP = 167.7313 CDF 1 CDF = 0.006 BWP
04 huhti 2026 1 BWP = 168.3888 CDF 1 CDF = 0.0059 BWP
05 huhti 2026 1 BWP = 168.3888 CDF 1 CDF = 0.0059 BWP
06 huhti 2026 1 BWP = 168.3887 CDF 1 CDF = 0.0059 BWP
07 huhti 2026 1 BWP = 168.5176 CDF 1 CDF = 0.0059 BWP
08 huhti 2026 1 BWP = 171.5381 CDF 1 CDF = 0.0058 BWP
09 huhti 2026 1 BWP = 170.9342 CDF 1 CDF = 0.0059 BWP
10 huhti 2026 1 BWP = 171.3994 CDF 1 CDF = 0.0058 BWP
11 huhti 2026 1 BWP = 171.5749 CDF 1 CDF = 0.0058 BWP
12 huhti 2026 1 BWP = 171.5749 CDF 1 CDF = 0.0058 BWP
13 huhti 2026 1 BWP = 170.698 CDF 1 CDF = 0.0059 BWP
14 huhti 2026 1 BWP = 172.4448 CDF 1 CDF = 0.0058 BWP
15 huhti 2026 1 BWP = 172.1675 CDF 1 CDF = 0.0058 BWP
16 huhti 2026 1 BWP = 171.8891 CDF 1 CDF = 0.0058 BWP
17 huhti 2026 1 BWP = 171.874 CDF 1 CDF = 0.0058 BWP

BWP-CDF ja CDF-BWP valuuttakurssit-info

Botswana Pula (BWP) valuutta on käytössä maassa Botswana. Kongon Frangi (CDF) valuutta on käytössä maassa Congo. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Botswana ja Congo keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä Webmasters Verkosto Currency Stats
Kaikki oikeudet pidätetään
Tekijänoikeussuoja © CurrencyStats247 2026
About Us - CurrencyStats247 Tietoa Meistä Widgets - CurrencyStats247 Widgetit Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Ota Yhteyttä White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Tietosuojakäytäntö RSS Feeds - Currency Stats RSS-syötteet
Terms and Conditions - Currency Stats Käyttöehdot News - Currency Stats Uutiset
Currency Stats