currencystats247.com

CurrencyStats247 > Valuuttakurssit > BWP-CDF ja CDF-BWP valuuttakurssit- 2025

BWP-CDF ja CDF-BWP valuuttakurssit- 2025

BWP-CDF ja CDF-BWP valuuttakurssit

Tarkista alta vaihtokurssit BWP-CDF ja CDF-BWP vuodelle 2025. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.
keskiarvo vuodelle 2025
1 BWP = 207,3158 CDF
1 CDF = 0,0048 BWP
1v 2v 3v

Jan 2025

PäiväysBWP-CDFCDF-BWP
01 tammi 2025 1 BWP = 206.1925 CDF 1 CDF = 0.0048 BWP
02 tammi 2025 1 BWP = 206.3364 CDF 1 CDF = 0.0048 BWP
03 tammi 2025 1 BWP = 206.347 CDF 1 CDF = 0.0048 BWP
04 tammi 2025 1 BWP = 206.7299 CDF 1 CDF = 0.0048 BWP
05 tammi 2025 1 BWP = 206.7299 CDF 1 CDF = 0.0048 BWP
06 tammi 2025 1 BWP = 206.9074 CDF 1 CDF = 0.0048 BWP
07 tammi 2025 1 BWP = 206.9828 CDF 1 CDF = 0.0048 BWP
08 tammi 2025 1 BWP = 204.5202 CDF 1 CDF = 0.0049 BWP
09 tammi 2025 1 BWP = 204.7842 CDF 1 CDF = 0.0049 BWP
10 tammi 2025 1 BWP = 203.9206 CDF 1 CDF = 0.0049 BWP
11 tammi 2025 1 BWP = 203.022 CDF 1 CDF = 0.0049 BWP
12 tammi 2025 1 BWP = 203.022 CDF 1 CDF = 0.0049 BWP
13 tammi 2025 1 BWP = 202.6798 CDF 1 CDF = 0.0049 BWP
14 tammi 2025 1 BWP = 203.664 CDF 1 CDF = 0.0049 BWP
15 tammi 2025 1 BWP = 202.0217 CDF 1 CDF = 0.0049 BWP
16 tammi 2025 1 BWP = 201.9929 CDF 1 CDF = 0.005 BWP
17 tammi 2025 1 BWP = 202.9232 CDF 1 CDF = 0.0049 BWP
18 tammi 2025 1 BWP = 202.9882 CDF 1 CDF = 0.0049 BWP
19 tammi 2025 1 BWP = 202.9882 CDF 1 CDF = 0.0049 BWP
20 tammi 2025 1 BWP = 202.7046 CDF 1 CDF = 0.0049 BWP
21 tammi 2025 1 BWP = 203.6901 CDF 1 CDF = 0.0049 BWP
22 tammi 2025 1 BWP = 204.787 CDF 1 CDF = 0.0049 BWP
23 tammi 2025 1 BWP = 204.868 CDF 1 CDF = 0.0049 BWP
24 tammi 2025 1 BWP = 206.4069 CDF 1 CDF = 0.0048 BWP
25 tammi 2025 1 BWP = 206.7812 CDF 1 CDF = 0.0048 BWP
26 tammi 2025 1 BWP = 206.7812 CDF 1 CDF = 0.0048 BWP
27 tammi 2025 1 BWP = 204.9659 CDF 1 CDF = 0.0049 BWP
28 tammi 2025 1 BWP = 204.244 CDF 1 CDF = 0.0049 BWP
29 tammi 2025 1 BWP = 204.528 CDF 1 CDF = 0.0049 BWP
30 tammi 2025 1 BWP = 205.3856 CDF 1 CDF = 0.0049 BWP
31 tammi 2025 1 BWP = 204.9089 CDF 1 CDF = 0.0049 BWP

Feb 2025

PäiväysBWP-CDFCDF-BWP
01 helmi 2025 1 BWP = 204.9089 CDF 1 CDF = 0.0049 BWP
02 helmi 2025 1 BWP = 204.5683 CDF 1 CDF = 0.0049 BWP
03 helmi 2025 1 BWP = 203.0728 CDF 1 CDF = 0.0049 BWP
04 helmi 2025 1 BWP = 204.0714 CDF 1 CDF = 0.0049 BWP
05 helmi 2025 1 BWP = 205.273 CDF 1 CDF = 0.0049 BWP
06 helmi 2025 1 BWP = 205.36 CDF 1 CDF = 0.0049 BWP
07 helmi 2025 1 BWP = 205.8992 CDF 1 CDF = 0.0049 BWP
08 helmi 2025 1 BWP = 205.4722 CDF 1 CDF = 0.0049 BWP
09 helmi 2025 1 BWP = 205.4722 CDF 1 CDF = 0.0049 BWP
10 helmi 2025 1 BWP = 206.0926 CDF 1 CDF = 0.0049 BWP
11 helmi 2025 1 BWP = 207.1116 CDF 1 CDF = 0.0048 BWP
12 helmi 2025 1 BWP = 207.4525 CDF 1 CDF = 0.0048 BWP
13 helmi 2025 1 BWP = 207.8447 CDF 1 CDF = 0.0048 BWP
14 helmi 2025 1 BWP = 207.6197 CDF 1 CDF = 0.0048 BWP
15 helmi 2025 1 BWP = 208.385 CDF 1 CDF = 0.0048 BWP
16 helmi 2025 1 BWP = 208.385 CDF 1 CDF = 0.0048 BWP
17 helmi 2025 1 BWP = 207.6295 CDF 1 CDF = 0.0048 BWP
18 helmi 2025 1 BWP = 207.4813 CDF 1 CDF = 0.0048 BWP
19 helmi 2025 1 BWP = 207.2993 CDF 1 CDF = 0.0048 BWP
20 helmi 2025 1 BWP = 207.4472 CDF 1 CDF = 0.0048 BWP
21 helmi 2025 1 BWP = 208.3315 CDF 1 CDF = 0.0048 BWP
22 helmi 2025 1 BWP = 208.424 CDF 1 CDF = 0.0048 BWP
23 helmi 2025 1 BWP = 208.424 CDF 1 CDF = 0.0048 BWP
24 helmi 2025 1 BWP = 208.4024 CDF 1 CDF = 0.0048 BWP
25 helmi 2025 1 BWP = 208.6752 CDF 1 CDF = 0.0048 BWP
26 helmi 2025 1 BWP = 208.2875 CDF 1 CDF = 0.0048 BWP
27 helmi 2025 1 BWP = 207.9906 CDF 1 CDF = 0.0048 BWP
28 helmi 2025 1 BWP = 207.4733 CDF 1 CDF = 0.0048 BWP

Mar 2025

PäiväysBWP-CDFCDF-BWP
01 maalis 2025 1 BWP = 207.6179 CDF 1 CDF = 0.0048 BWP
02 maalis 2025 1 BWP = 207.1141 CDF 1 CDF = 0.0048 BWP
03 maalis 2025 1 BWP = 206.9014 CDF 1 CDF = 0.0048 BWP
04 maalis 2025 1 BWP = 207.6516 CDF 1 CDF = 0.0048 BWP
05 maalis 2025 1 BWP = 209.3246 CDF 1 CDF = 0.0048 BWP
06 maalis 2025 1 BWP = 210.0789 CDF 1 CDF = 0.0048 BWP
07 maalis 2025 1 BWP = 211.4119 CDF 1 CDF = 0.0047 BWP
08 maalis 2025 1 BWP = 211.1913 CDF 1 CDF = 0.0047 BWP
09 maalis 2025 1 BWP = 211.1913 CDF 1 CDF = 0.0047 BWP
10 maalis 2025 1 BWP = 210.3527 CDF 1 CDF = 0.0048 BWP
11 maalis 2025 1 BWP = 210.7532 CDF 1 CDF = 0.0047 BWP
12 maalis 2025 1 BWP = 209.5856 CDF 1 CDF = 0.0048 BWP
13 maalis 2025 1 BWP = 209.9672 CDF 1 CDF = 0.0048 BWP
14 maalis 2025 1 BWP = 211.2357 CDF 1 CDF = 0.0047 BWP
15 maalis 2025 1 BWP = 211.5931 CDF 1 CDF = 0.0047 BWP
16 maalis 2025 1 BWP = 211.5931 CDF 1 CDF = 0.0047 BWP
17 maalis 2025 1 BWP = 211.4577 CDF 1 CDF = 0.0047 BWP
18 maalis 2025 1 BWP = 211.7718 CDF 1 CDF = 0.0047 BWP
19 maalis 2025 1 BWP = 211.4022 CDF 1 CDF = 0.0047 BWP
20 maalis 2025 1 BWP = 210.3998 CDF 1 CDF = 0.0048 BWP
21 maalis 2025 1 BWP = 210.6015 CDF 1 CDF = 0.0047 BWP
22 maalis 2025 1 BWP = 211.3885 CDF 1 CDF = 0.0047 BWP
23 maalis 2025 1 BWP = 211.3885 CDF 1 CDF = 0.0047 BWP
24 maalis 2025 1 BWP = 211.0072 CDF 1 CDF = 0.0047 BWP
25 maalis 2025 1 BWP = 210.9643 CDF 1 CDF = 0.0047 BWP
26 maalis 2025 1 BWP = 209.5319 CDF 1 CDF = 0.0048 BWP
27 maalis 2025 1 BWP = 210.0863 CDF 1 CDF = 0.0048 BWP
28 maalis 2025 1 BWP = 210.0906 CDF 1 CDF = 0.0048 BWP
29 maalis 2025 1 BWP = 212.5196 CDF 1 CDF = 0.0047 BWP
30 maalis 2025 1 BWP = 212.5196 CDF 1 CDF = 0.0047 BWP
31 maalis 2025 1 BWP = 209.4041 CDF 1 CDF = 0.0048 BWP

Apr 2025

PäiväysBWP-CDFCDF-BWP
01 huhti 2025 1 BWP = 208.9613 CDF 1 CDF = 0.0048 BWP
02 huhti 2025 1 BWP = 207.6392 CDF 1 CDF = 0.0048 BWP
03 huhti 2025 1 BWP = 207.4775 CDF 1 CDF = 0.0048 BWP
04 huhti 2025 1 BWP = 206.7549 CDF 1 CDF = 0.0048 BWP
05 huhti 2025 1 BWP = 207.0709 CDF 1 CDF = 0.0048 BWP

BWP-CDF ja CDF-BWP valuuttakurssit-info

Botswana Pula (BWP) valuutta on käytössä maassa Botswana. Kongon Frangi (CDF) valuutta on käytössä maassa Congo. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Botswana ja Congo keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä Webmasters Verkosto Currency Stats
Kaikki oikeudet pidätetään
Tekijänoikeussuoja © CurrencyStats247 2025
About Us - CurrencyStats247 Tietoa Meistä Widgets - CurrencyStats247 Widgetit Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Ota Yhteyttä White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Tietosuojakäytäntö RSS Feeds - Currency Stats RSS-syötteet
Terms and Conditions - Currency Stats Käyttöehdot News - Currency Stats Uutiset
Currency Stats